Символ		USDJPY (US Dollar vs Japanese Yen)
Период		15 Минут (M15) 2010.01.04 00:00 - 2022.03.11 23:45 (2010.01.01 - 2022.03.14)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		GS="<==== General settings ====>"; SetName="setdlyaopta"; Lot=0.03; Magic=777; Split=3; Max_spread=10; Exit="<==== Setting Exit ====>"; LossClose=0; TakeProfit=15; StopLoss=10000; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; Exit_n_bar=0; ATRDTS="<==== ATR Dynamic TP,STEP ====>"; Use_ATR_Dynamic=false; Use_Increase_Step=false; Use_Reduce_TP=true; Use_Reverse_effect=false; ATR_TF=1440; ATR_Period=10; s3="#============ ATR Filter =========#"; Use_ATR_Filter=true; ATR_filter_TF=1440; ATR_filter_Period=14; Atr_above=1.75; Atr_below=0; TR="<==== Trend Filter ====>"; Use_MA_Filter=false; MAtrend_Period1=10; MAtrend_Period2=20; MAtrend_Period3=30; Con="<==== Ruckkehr Strategy Setting ====>"; _____Setting_ENV_____="-----------------------------------------"; Envelopes_TF=240; Env_MA_period=125; Env_Deviation=0.3; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=true; Grid_step=26; Max_orders=18; Multiplier=1.1; Start_Factor_Knee=10; Start_BE_n_knee=10; Take_BE_limit=0; Bar_to_reduce=0; Take_reduce=0; Take_reduce_limit=0; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=29; DayChristmasBreakStops=2; MonthsToSkip="";
Баров в истории	304949	Смоделировано тиков	185443160	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	10841.67	Общая прибыль	21935.36	Общий убыток	-11093.69
Прибыльность	1.98	Матожидание выигрыша	4.51
Абсолютная просадка	654.88	Максимальная просадка	3607.42 (17.71%)	Относительная просадка	17.71% (3607.42)
Всего сделок	2404	Короткие позиции (% выигравших)	1099 (69.52%)	Длинные позиции (% выигравших)	1305 (70.50%)
		Прибыльные сделки (% от всех)	1684 (70.05%)	Убыточные сделки (% от всех)	720 (29.95%)
Самая большая		прибыльная сделка	445.21	убыточная сделка	-121.77
Средняя		прибыльная сделка	13.03	убыточная сделка	-15.41
Максимальное количество		непрерывных выигрышей (прибыль)	21 (174.64)	непрерывных проигрышей (убыток)	14 (-890.48)
Макс.		непрерывная прибыль (число выигрышей)	1048.73 (7)	непрерывный убыток (число проигрышей)	-890.48 (14)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2010.01.12 13:00	sell	1	0.03	91.640	0.000	0.000
2	2010.01.12 15:00	close	1	0.03	91.485	0.000	0.000	4.97	10004.97
3	2010.01.13 01:00	buy	2	0.03	91.144	0.000	0.000
4	2010.01.13 02:45	close	2	0.03	91.327	0.000	0.000	5.89	10010.86
5	2010.01.13 07:15	buy	3	0.03	91.134	0.000	0.000
6	2010.01.13 10:45	close	3	0.03	91.300	0.000	0.000	5.34	10016.20
7	2010.01.14 05:15	sell	4	0.03	91.614	0.000	0.000
8	2010.01.14 10:45	sell	5	0.03	91.887	0.000	0.000
9	2010.01.14 15:45	close	5	0.03	91.403	0.000	0.000	15.76	10031.96
10	2010.01.14 15:45	close	4	0.03	91.405	0.000	0.000	6.74	10038.70
11	2010.01.14 16:00	sell	6	0.03	91.209	0.000	0.000
12	2010.01.14 18:15	buy	7	0.03	91.159	0.000	0.000
13	2010.01.14 18:30	close	6	0.03	91.057	0.000	0.000	4.88	10043.58
14	2010.01.15 09:15	buy	8	0.03	90.865	0.000	0.000
15	2010.01.15 16:30	close	8	0.03	91.146	0.000	0.000	9.13	10052.71
16	2010.01.15 16:30	close	7	0.03	91.146	0.000	0.000	-0.64	10052.07
17	2010.01.19 17:00	buy	9	0.03	91.110	0.000	0.000
18	2010.01.20 05:30	close	9	0.03	91.268	0.000	0.000	4.98	10057.05
19	2010.01.20 14:30	buy	10	0.03	90.980	0.000	0.000
20	2010.01.20 16:30	close	10	0.03	91.300	0.000	0.000	10.40	10067.45
21	2010.01.20 16:45	buy	11	0.03	91.405	0.000	0.000
22	2010.01.21 06:00	close	11	0.03	91.553	0.000	0.000	4.47	10071.92
23	2010.01.21 09:00	sell	12	0.03	91.479	0.000	0.000
24	2010.01.21 13:15	sell	13	0.03	91.740	0.000	0.000
25	2010.01.21 17:30	close	13	0.03	91.325	0.000	0.000	13.52	10085.44
26	2010.01.21 17:30	close	12	0.03	91.325	0.000	0.000	4.94	10090.38
27	2010.01.21 17:45	sell	14	0.03	91.273	0.000	0.000
28	2010.01.21 18:15	close	14	0.03	90.945	0.000	0.000	10.70	10101.08
29	2010.01.29 15:45	buy	15	0.03	90.676	0.000	0.000
30	2010.01.29 18:15	buy	16	0.03	90.350	0.000	0.000
31	2010.02.01 00:00	buy	17	0.03	89.905	0.000	0.000
32	2010.02.01 09:30	close	17	0.03	90.380	0.000	0.000	15.64	10116.72
33	2010.02.01 09:30	close	16	0.03	90.385	0.000	0.000	0.95	10117.67
34	2010.02.01 09:30	close	15	0.03	90.383	0.000	0.000	-9.94	10107.73
35	2010.02.01 10:45	buy	18	0.03	90.460	0.000	0.000
36	2010.02.01 15:45	buy	19	0.03	90.180	0.000	0.000
37	2010.02.01 17:00	close	19	0.03	90.429	0.000	0.000	8.14	10115.87
38	2010.02.01 17:00	close	18	0.03	90.427	0.000	0.000	-1.22	10114.65
39	2010.02.01 17:15	buy	20	0.03	90.746	0.000	0.000
40	2010.02.01 18:45	close	20	0.03	90.896	0.000	0.000	4.83	10119.48
41	2010.02.02 17:15	buy	21	0.03	90.432	0.000	0.000
42	2010.02.03 10:45	buy	22	0.03	90.175	0.000	0.000
43	2010.02.03 12:15	close	22	0.03	90.399	0.000	0.000	7.32	10126.80
44	2010.02.03 12:15	close	21	0.03	90.399	0.000	0.000	-1.30	10125.50
45	2010.02.03 12:30	buy	23	0.03	90.410	0.000	0.000
46	2010.02.03 14:00	close	23	0.03	90.562	0.000	0.000	4.91	10130.41
47	2010.02.04 01:45	sell	24	0.03	90.902	0.000	0.000
48	2010.02.04 11:00	close	24	0.03	90.763	0.000	0.000	4.47	10134.88
49	2010.02.10 20:30	buy	25	0.03	90.021	0.000	0.000
50	2010.02.11 13:15	buy	26	0.03	89.725	0.000	0.000
51	2010.02.12 09:30	close	26	0.03	89.980	0.000	0.000	8.29	10143.18
52	2010.02.12 09:30	close	25	0.03	89.985	0.000	0.000	-1.67	10141.50
53	2010.02.12 09:45	buy	27	0.03	90.082	0.000	0.000
54	2010.02.12 10:45	close	27	0.03	90.275	0.000	0.000	6.29	10147.79
55	2010.02.12 12:15	buy	28	0.03	90.015	0.000	0.000
56	2010.02.12 12:30	buy	29	0.03	89.630	0.000	0.000
57	2010.02.12 13:00	close	29	0.03	89.914	0.000	0.000	9.36	10157.15
58	2010.02.12 13:00	close	28	0.03	89.914	0.000	0.000	-3.49	10153.66
59	2010.02.12 13:45	buy	30	0.03	90.051	0.000	0.000
60	2010.02.12 15:45	close	30	0.03	90.312	0.000	0.000	8.55	10162.21
61	2010.02.12 17:30	buy	31	0.03	89.986	0.000	0.000
62	2010.02.15 02:15	close	31	0.03	90.153	0.000	0.000	5.34	10167.55
63	2010.02.16 11:15	buy	32	0.03	90.020	0.000	0.000
64	2010.02.16 17:45	close	32	0.03	90.269	0.000	0.000	8.16	10175.71
65	2010.02.16 19:15	sell	33	0.03	90.326	0.000	0.000
66	2010.02.16 20:15	close	33	0.03	90.119	0.000	0.000	6.77	10182.48
67	2010.02.23 14:45	sell	34	0.03	90.725	0.000	0.000
68	2010.02.23 17:15	close	34	0.03	90.383	0.000	0.000	11.23	10193.71
69	2010.02.24 09:30	buy	35	0.03	90.301	0.000	0.000
70	2010.02.24 13:30	buy	36	0.03	90.040	0.000	0.000
71	2010.02.25 02:00	close	36	0.03	90.284	0.000	0.000	7.73	10201.44
72	2010.02.25 02:00	close	35	0.03	90.285	0.000	0.000	-0.91	10200.52
73	2010.03.05 15:45	buy	37	0.03	90.134	0.000	0.000
74	2010.03.05 16:15	sell	38	0.03	90.077	0.000	0.000
75	2010.03.05 17:00	close	37	0.03	90.305	0.000	0.000	5.56	10206.08
76	2010.03.05 17:30	sell	39	0.03	90.420	0.000	0.000
77	2010.03.09 03:00	close	39	0.03	90.100	0.000	0.000	10.21	10216.29
78	2010.03.09 03:00	close	38	0.03	90.099	0.000	0.000	-1.17	10215.12
79	2010.03.09 03:15	sell	40	0.03	90.022	0.000	0.000
80	2010.03.09 11:00	close	40	0.03	89.864	0.000	0.000	5.16	10220.28
81	2010.03.16 03:00	sell	41	0.03	90.328	0.000	0.000
82	2010.03.16 04:15	close	41	0.03	90.154	0.000	0.000	5.67	10225.95
83	2010.03.16 17:00	sell	42	0.03	90.306	0.000	0.000
84	2010.03.16 21:00	sell	43	0.03	90.568	0.000	0.000
85	2010.03.16 21:45	close	43	0.03	90.270	0.000	0.000	9.78	10235.73
86	2010.03.16 21:45	close	42	0.03	90.267	0.000	0.000	1.17	10236.90
87	2010.03.16 22:00	sell	44	0.03	90.260	0.000	0.000
88	2010.03.17 08:15	sell	45	0.03	90.555	0.000	0.000
89	2010.03.17 19:15	close	45	0.03	90.284	0.000	0.000	8.89	10245.79
90	2010.03.17 19:15	close	44	0.03	90.284	0.000	0.000	-1.07	10244.72
91	2010.03.17 19:30	sell	46	0.03	90.210	0.000	0.000
92	2010.03.18 11:00	close	46	0.03	90.048	0.000	0.000	4.80	10249.52
93	2010.03.18 17:45	sell	47	0.03	90.376	0.000	0.000
94	2010.03.18 18:30	sell	48	0.03	90.648	0.000	0.000
95	2010.03.18 19:15	close	48	0.03	90.423	0.000	0.000	7.34	10256.86
96	2010.03.18 19:15	close	47	0.03	90.425	0.000	0.000	-1.75	10255.11
97	2010.03.18 19:45	sell	49	0.03	90.262	0.000	0.000
98	2010.03.19 04:15	sell	50	0.03	90.535	0.000	0.000
99	2010.03.22 16:15	close	50	0.03	90.034	0.000	0.000	16.42	10271.53
100	2010.03.22 16:15	close	49	0.03	90.032	0.000	0.000	7.22	10278.75
101	2010.04.13 04:30	sell	51	0.03	92.761	0.000	0.000
102	2010.04.13 10:15	sell	52	0.03	93.060	0.000	0.000
103	2010.04.13 16:00	close	52	0.03	92.719	0.000	0.000	10.91	10289.66
104	2010.04.13 16:00	close	51	0.03	92.720	0.000	0.000	1.21	10290.87
105	2010.04.13 16:15	sell	53	0.03	92.741	0.000	0.000
106	2010.04.13 18:00	sell	54	0.03	93.130	0.000	0.000
107	2010.04.14 09:30	sell	55	0.03	93.417	0.000	0.000
108	2010.04.14 18:45	close	55	0.03	92.990	0.000	0.000	13.66	10304.53
109	2010.04.14 18:45	close	54	0.03	92.985	0.000	0.000	4.40	10308.93
110	2010.04.14 18:45	close	53	0.03	92.986	0.000	0.000	-8.18	10300.75
111	2010.04.16 03:30	sell	56	0.03	92.874	0.000	0.000
112	2010.04.16 04:45	close	56	0.03	92.673	0.000	0.000	6.38	10307.13
113	2010.04.19 19:45	buy	57	0.03	92.363	0.000	0.000
114	2010.04.20 03:15	close	57	0.03	92.560	0.000	0.000	6.18	10313.31
115	2010.04.20 14:15	sell	58	0.03	92.842	0.000	0.000
116	2010.04.20 16:30	sell	59	0.03	93.150	0.000	0.000
117	2010.04.22 03:15	close	59	0.03	92.860	0.000	0.000	8.61	10321.91
118	2010.04.22 03:15	close	58	0.03	92.863	0.000	0.000	-1.44	10320.47
119	2010.04.22 03:30	sell	60	0.03	92.875	0.000	0.000
120	2010.04.22 11:15	sell	61	0.03	93.159	0.000	0.000
121	2010.04.22 14:30	close	61	0.03	92.910	0.000	0.000	7.92	10328.39
122	2010.04.22 14:30	close	60	0.03	92.914	0.000	0.000	-1.38	10327.01
123	2010.04.22 14:45	sell	62	0.03	92.897	0.000	0.000
124	2010.04.22 16:00	sell	63	0.03	93.165	0.000	0.000
125	2010.04.22 16:30	close	63	0.03	92.934	0.000	0.000	7.34	10334.35
126	2010.04.22 16:30	close	62	0.03	92.934	0.000	0.000	-1.32	10333.03
127	2010.04.22 16:45	sell	64	0.03	92.885	0.000	0.000
128	2010.04.22 19:30	sell	65	0.03	93.185	0.000	0.000
129	2010.04.22 22:30	sell	66	0.03	93.508	0.000	0.000
130	2010.04.23 14:45	sell	67	0.03	93.831	0.000	0.000
131	2010.04.23 16:15	sell	68	0.03	94.104	0.000	0.000
132	2010.04.27 16:15	close	68	0.03	93.436	0.000	0.000	21.01	10354.04
133	2010.04.27 16:15	close	67	0.03	93.439	0.000	0.000	12.14	10366.18
134	2010.04.27 16:15	close	66	0.03	93.437	0.000	0.000	1.68	10367.86
135	2010.04.27 16:15	close	65	0.03	93.436	0.000	0.000	-8.66	10359.19
136	2010.04.27 16:15	close	64	0.03	93.437	0.000	0.000	-18.32	10340.87
137	2010.04.27 18:30	sell	69	0.03	93.179	0.000	0.000
138	2010.04.27 19:00	close	69	0.03	93.032	0.000	0.000	4.62	10345.49
139	2010.04.27 20:45	sell	70	0.03	93.265	0.000	0.000
140	2010.04.27 21:45	close	70	0.03	93.128	0.000	0.000	4.29	10349.78
141	2010.04.28 07:00	sell	71	0.03	93.258	0.000	0.000
142	2010.04.28 12:15	sell	72	0.03	93.540	0.000	0.000
143	2010.04.28 13:00	sell	73	0.03	93.857	0.000	0.000
144	2010.04.28 16:00	sell	74	0.03	94.135	0.000	0.000
145	2010.04.30 12:30	sell	75	0.03	94.416	0.000	0.000
146	2010.05.03 19:00	sell	76	0.03	94.685	0.000	0.000
147	2010.05.05 21:15	close	76	0.03	93.826	0.000	0.000	27.03	10376.81
148	2010.05.05 21:15	close	75	0.03	93.829	0.000	0.000	18.17	10394.98
149	2010.05.05 21:15	close	74	0.03	93.826	0.000	0.000	8.63	10403.61
150	2010.05.05 21:15	close	73	0.03	93.828	0.000	0.000	-0.33	10403.29
151	2010.05.05 21:15	close	72	0.03	93.828	0.000	0.000	-10.46	10392.83
152	2010.05.05 21:15	close	71	0.03	93.827	0.000	0.000	-19.44	10373.40
153	2010.05.05 21:30	sell	77	0.03	93.672	0.000	0.000
154	2010.05.06 01:00	sell	78	0.03	93.950	0.000	0.000
155	2010.05.06 03:45	close	78	0.03	93.665	0.000	0.000	9.01	10382.41
156	2010.05.06 03:45	close	77	0.03	93.665	0.000	0.000	-0.38	10382.03
157	2010.05.06 09:45	sell	79	0.03	93.373	0.000	0.000
158	2010.05.06 11:45	sell	80	0.03	93.715	0.000	0.000
159	2010.05.06 16:30	close	80	0.03	93.455	0.000	0.000	8.23	10390.26
160	2010.05.06 16:30	close	79	0.03	93.450	0.000	0.000	-2.59	10387.67
161	2010.05.10 10:30	buy	81	0.03	93.113	0.000	0.000
162	2010.05.10 10:45	close	81	0.03	93.371	0.000	0.000	8.17	10395.84
163	2010.05.10 16:30	buy	82	0.03	93.140	0.000	0.000
164	2010.05.10 18:15	close	82	0.03	93.460	0.000	0.000	10.15	10405.99
165	2010.05.11 04:15	buy	83	0.03	93.142	0.000	0.000
166	2010.05.11 07:15	buy	84	0.03	92.722	0.000	0.000
167	2010.05.11 09:15	buy	85	0.03	92.468	0.000	0.000
168	2010.05.11 18:15	close	85	0.03	92.904	0.000	0.000	13.96	10419.95
169	2010.05.11 18:15	close	84	0.03	92.900	0.000	0.000	5.63	10425.58
170	2010.05.11 18:15	close	83	0.03	92.900	0.000	0.000	-7.93	10417.65
171	2010.05.11 20:00	buy	86	0.03	93.069	0.000	0.000
172	2010.05.11 22:00	buy	87	0.03	92.790	0.000	0.000
173	2010.05.12 01:45	buy	88	0.03	92.501	0.000	0.000
174	2010.05.12 10:30	close	88	0.03	92.875	0.000	0.000	11.96	10429.61
175	2010.05.12 10:30	close	87	0.03	92.878	0.000	0.000	2.64	10432.25
176	2010.05.12 10:30	close	86	0.03	92.877	0.000	0.000	-6.41	10425.84
177	2010.05.12 11:00	buy	89	0.03	93.005	0.000	0.000
178	2010.05.12 15:00	close	89	0.03	93.187	0.000	0.000	5.74	10431.58
179	2010.05.12 17:00	buy	90	0.03	93.037	0.000	0.000
180	2010.05.12 20:15	close	90	0.03	93.188	0.000	0.000	4.75	10436.33
181	2010.05.13 10:30	sell	91	0.03	93.459	0.000	0.000
182	2010.05.13 11:45	close	91	0.03	93.293	0.000	0.000	5.21	10441.54
183	2010.05.14 08:30	buy	92	0.03	92.962	0.000	0.000
184	2010.05.14 11:15	buy	93	0.03	92.666	0.000	0.000
185	2010.05.14 12:45	buy	94	0.03	92.285	0.000	0.000
186	2010.05.14 17:45	buy	95	0.03	92.019	0.000	0.000
187	2010.05.17 15:00	close	95	0.03	92.596	0.000	0.000	18.48	10460.02
188	2010.05.17 15:00	close	94	0.03	92.600	0.000	0.000	10.00	10470.02
189	2010.05.17 15:00	close	93	0.03	92.599	0.000	0.000	-2.38	10467.64
190	2010.05.17 15:00	close	92	0.03	92.595	0.000	0.000	-12.10	10455.55
191	2010.05.18 10:15	buy	96	0.03	92.890	0.000	0.000
192	2010.05.18 17:00	buy	97	0.03	92.608	0.000	0.000
193	2010.05.18 20:45	buy	98	0.03	92.269	0.000	0.000
194	2010.05.19 00:30	buy	99	0.03	92.001	0.000	0.000
195	2010.05.19 03:45	buy	100	0.03	91.645	0.000	0.000
196	2010.05.19 13:30	buy	101	0.03	91.140	0.000	0.000
197	2010.05.20 14:45	buy	102	0.03	90.720	0.000	0.000
198	2010.05.20 16:30	buy	103	0.03	90.404	0.000	0.000
199	2010.05.20 16:45	buy	104	0.03	90.113	0.000	0.000
200	2010.05.20 17:15	buy	105	0.03	89.385	0.000	0.000
201	2010.05.31 03:30	close	105	0.03	91.400	0.000	0.000	65.23	10520.77
202	2010.05.31 03:30	close	104	0.03	91.400	0.000	0.000	41.33	10562.10
203	2010.05.31 03:30	close	103	0.03	91.395	0.000	0.000	31.62	10593.71
204	2010.05.31 03:30	close	102	0.03	91.395	0.000	0.000	21.25	10614.96
205	2010.05.31 03:30	close	101	0.03	91.398	0.000	0.000	7.28	10622.24
206	2010.05.31 03:30	close	100	0.03	91.396	0.000	0.000	-9.35	10612.89
207	2010.05.31 03:30	close	99	0.03	91.398	0.000	0.000	-20.98	10591.91
208	2010.05.31 03:30	close	98	0.03	91.397	0.000	0.000	-29.89	10562.02
209	2010.05.31 03:30	close	97	0.03	91.395	0.000	0.000	-41.08	10520.94
210	2010.05.31 03:30	close	96	0.03	91.396	0.000	0.000	-50.31	10470.64
211	2010.05.31 04:30	buy	106	0.03	91.435	0.000	0.000
212	2010.05.31 18:00	buy	107	0.03	91.008	0.000	0.000
213	2010.06.01 10:30	buy	108	0.03	90.722	0.000	0.000
214	2010.06.01 16:30	close	108	0.03	91.188	0.000	0.000	15.21	10485.85
215	2010.06.01 16:30	close	107	0.03	91.189	0.000	0.000	5.75	10491.60
216	2010.06.01 16:30	close	106	0.03	91.188	0.000	0.000	-8.34	10483.26
217	2010.06.01 17:15	buy	109	0.03	91.370	0.000	0.000
218	2010.06.01 22:45	buy	110	0.03	91.125	0.000	0.000
219	2010.06.02 04:00	close	110	0.03	91.385	0.000	0.000	8.33	10491.59
220	2010.06.02 04:00	close	109	0.03	91.382	0.000	0.000	0.18	10491.77
221	2010.06.02 04:15	buy	111	0.03	91.399	0.000	0.000
222	2010.06.02 04:45	close	111	0.03	91.669	0.000	0.000	8.72	10500.49
223	2010.06.02 15:45	sell	112	0.03	91.817	0.000	0.000
224	2010.06.02 16:15	sell	113	0.03	92.096	0.000	0.000
225	2010.06.03 09:15	sell	114	0.03	92.370	0.000	0.000
226	2010.06.03 11:30	sell	115	0.03	92.637	0.000	0.000
227	2010.06.04 15:45	close	115	0.03	92.040	0.000	0.000	19.18	10519.67
228	2010.06.04 15:45	close	114	0.03	92.040	0.000	0.000	10.48	10530.15
229	2010.06.04 15:45	close	113	0.03	92.040	0.000	0.000	1.07	10531.22
230	2010.06.04 15:45	close	112	0.03	92.041	0.000	0.000	-8.06	10523.16
231	2010.06.04 16:15	sell	116	0.03	91.980	0.000	0.000
232	2010.06.04 18:30	close	116	0.03	91.771	0.000	0.000	6.71	10529.87
233	2010.06.04 22:15	buy	117	0.03	91.624	0.000	0.000
234	2010.06.04 23:15	close	117	0.03	91.935	0.000	0.000	10.03	10539.90
235	2010.06.07 10:15	buy	118	0.03	91.456	0.000	0.000
236	2010.06.07 12:00	close	118	0.03	91.685	0.000	0.000	7.37	10547.27
237	2010.06.07 16:00	sell	119	0.03	91.977	0.000	0.000
238	2010.06.07 16:45	close	119	0.03	91.695	0.000	0.000	9.11	10556.38
239	2010.06.07 19:15	sell	120	0.03	91.942	0.000	0.000
240	2010.06.07 21:45	close	120	0.03	91.730	0.000	0.000	6.82	10563.20
241	2010.06.08 01:00	buy	121	0.03	91.481	0.000	0.000
242	2010.06.08 03:30	close	121	0.03	91.635	0.000	0.000	4.93	10568.13
243	2010.06.08 13:15	buy	122	0.03	91.519	0.000	0.000
244	2010.06.08 17:00	buy	123	0.03	91.266	0.000	0.000
245	2010.06.08 17:45	buy	124	0.03	91.014	0.000	0.000
246	2010.06.08 20:00	close	124	0.03	91.347	0.000	0.000	10.81	10578.94
247	2010.06.08 20:00	close	123	0.03	91.348	0.000	0.000	2.57	10581.51
248	2010.06.08 20:00	close	122	0.03	91.346	0.000	0.000	-5.80	10575.71
249	2010.06.08 23:30	buy	125	0.03	91.459	0.000	0.000
250	2010.06.09 16:15	close	125	0.03	91.612	0.000	0.000	4.80	10580.51
251	2010.06.09 17:30	buy	126	0.03	91.445	0.000	0.000
252	2010.06.09 18:30	close	126	0.03	91.598	0.000	0.000	4.89	10585.40
253	2010.06.09 21:00	buy	127	0.03	91.432	0.000	0.000
254	2010.06.09 22:00	buy	128	0.03	91.131	0.000	0.000
255	2010.06.11 02:30	close	128	0.03	91.431	0.000	0.000	9.37	10594.77
256	2010.06.11 02:30	close	127	0.03	91.433	0.000	0.000	-0.44	10594.32
257	2010.06.11 02:45	buy	129	0.03	91.417	0.000	0.000
258	2010.06.11 03:15	close	129	0.03	91.599	0.000	0.000	5.84	10600.16
259	2010.06.11 16:30	buy	130	0.03	91.474	0.000	0.000
260	2010.06.11 17:00	close	130	0.03	91.630	0.000	0.000	4.99	10605.15
261	2010.06.14 05:30	sell	131	0.03	91.869	0.000	0.000
262	2010.06.14 21:15	close	131	0.03	91.643	0.000	0.000	7.28	10612.43
263	2010.06.15 13:00	buy	132	0.03	91.381	0.000	0.000
264	2010.06.15 20:45	close	132	0.03	91.545	0.000	0.000	5.25	10617.68
265	2010.06.15 22:15	buy	133	0.03	91.402	0.000	0.000
266	2010.06.16 03:15	close	133	0.03	91.553	0.000	0.000	4.73	10622.41
267	2010.06.16 16:45	buy	134	0.03	91.366	0.000	0.000
268	2010.06.17 16:00	buy	135	0.03	91.073	0.000	0.000
269	2010.06.17 16:45	buy	136	0.03	90.725	0.000	0.000
270	2010.06.21 00:00	buy	137	0.03	90.358	0.000	0.000
271	2010.06.21 11:45	close	137	0.03	90.968	0.000	0.000	19.99	10642.40
272	2010.06.21 11:45	close	136	0.03	90.969	0.000	0.000	7.75	10650.16
273	2010.06.21 11:45	close	135	0.03	90.966	0.000	0.000	-3.83	10646.33
274	2010.06.21 11:45	close	134	0.03	90.965	0.000	0.000	-13.78	10632.55
275	2010.06.21 12:00	buy	138	0.03	91.222	0.000	0.000
276	2010.06.21 13:15	close	138	0.03	91.401	0.000	0.000	5.76	10638.31
277	2010.06.21 18:15	buy	139	0.03	91.206	0.000	0.000
278	2010.06.21 21:15	buy	140	0.03	90.943	0.000	0.000
279	2010.06.22 12:15	buy	141	0.03	90.604	0.000	0.000
280	2010.06.23 09:15	buy	142	0.03	90.353	0.000	0.000
281	2010.06.23 17:15	buy	143	0.03	90.085	0.000	0.000
282	2010.06.23 22:00	buy	144	0.03	89.825	0.000	0.000
283	2010.06.24 12:00	buy	145	0.03	89.575	0.000	0.000
284	2010.06.24 14:00	buy	146	0.03	89.271	0.000	0.000
285	2010.06.29 06:45	buy	147	0.03	88.930	0.000	0.000
286	2010.06.29 10:45	buy	148	0.03	88.647	0.000	0.000
287	2010.06.29 17:30	buy	149	0.06	88.314	0.000	0.000
288	2010.07.01 14:45	buy	150	0.09	87.837	0.000	0.000
289	2010.07.01 17:00	buy	151	0.12	87.342	0.000	0.000
290	2010.07.01 18:00	buy	152	0.15	87.075	0.000	0.000
291	2010.07.08 16:30	close	152	0.15	88.552	0.000	0.000	246.49	10884.80
292	2010.07.08 16:30	close	151	0.12	88.555	0.000	0.000	161.42	11046.22
293	2010.07.08 16:30	close	150	0.09	88.554	0.000	0.000	70.66	11116.87
294	2010.07.08 16:30	close	149	0.06	88.553	0.000	0.000	14.01	11130.88
295	2010.07.08 16:30	close	148	0.03	88.553	0.000	0.000	-4.28	11126.60
296	2010.07.08 16:30	close	147	0.03	88.550	0.000	0.000	-13.96	11112.64
297	2010.07.08 16:30	close	146	0.03	88.551	0.000	0.000	-25.76	11086.88
298	2010.07.08 16:30	close	145	0.03	88.553	0.000	0.000	-35.98	11050.91
299	2010.07.08 16:30	close	144	0.03	88.554	0.000	0.000	-44.67	11006.24
300	2010.07.08 16:30	close	143	0.03	88.553	0.000	0.000	-53.52	10952.72
301	2010.07.08 16:30	close	142	0.03	88.554	0.000	0.000	-62.56	10890.16
302	2010.07.08 16:30	close	141	0.03	88.551	0.000	0.000	-71.26	10818.90
303	2010.07.08 16:30	close	140	0.03	88.552	0.000	0.000	-82.80	10736.10
304	2010.07.08 16:30	close	139	0.03	88.553	0.000	0.000	-91.68	10644.42
305	2010.07.12 03:45	buy	153	0.03	88.982	0.000	0.000
306	2010.07.12 12:15	buy	154	0.03	88.693	0.000	0.000
307	2010.07.13 11:00	buy	155	0.03	88.424	0.000	0.000
308	2010.07.13 18:00	buy	156	0.03	88.090	0.000	0.000
309	2010.07.13 23:30	close	156	0.03	88.653	0.000	0.000	18.93	10663.35
310	2010.07.13 23:30	close	155	0.03	88.653	0.000	0.000	7.63	10670.98
311	2010.07.13 23:30	close	154	0.03	88.654	0.000	0.000	-1.53	10669.46
312	2010.07.13 23:30	close	153	0.03	88.652	0.000	0.000	-11.38	10658.08
313	2010.07.14 03:15	buy	157	0.03	88.972	0.000	0.000
314	2010.07.14 13:00	buy	158	0.03	88.640	0.000	0.000
315	2010.07.14 16:15	buy	159	0.03	88.376	0.000	0.000
316	2010.07.15 08:00	buy	160	0.03	88.055	0.000	0.000
317	2010.07.15 16:00	buy	161	0.03	87.693	0.000	0.000
318	2010.07.15 17:15	buy	162	0.03	87.404	0.000	0.000
319	2010.07.16 06:45	buy	163	0.03	87.095	0.000	0.000
320	2010.07.16 14:45	buy	164	0.03	86.740	0.000	0.000
321	2010.07.16 17:00	buy	165	0.03	86.475	0.000	0.000
322	2010.07.27 17:45	close	165	0.03	87.854	0.000	0.000	46.18	10704.25
323	2010.07.27 17:45	close	164	0.03	87.853	0.000	0.000	37.09	10741.34
324	2010.07.27 17:45	close	163	0.03	87.852	0.000	0.000	24.94	10766.27
325	2010.07.27 17:45	close	162	0.03	87.854	0.000	0.000	14.37	10780.64
326	2010.07.27 17:45	close	161	0.03	87.851	0.000	0.000	4.39	10785.03
327	2010.07.27 17:45	close	160	0.03	87.850	0.000	0.000	-8.00	10777.03
328	2010.07.27 17:45	close	159	0.03	87.851	0.000	0.000	-19.20	10757.83
329	2010.07.27 17:45	close	158	0.03	87.854	0.000	0.000	-28.11	10729.72
330	2010.07.27 17:45	close	157	0.03	87.850	0.000	0.000	-39.58	10690.14
331	2010.07.27 18:00	buy	166	0.03	87.869	0.000	0.000
332	2010.07.28 11:00	close	166	0.03	88.040	0.000	0.000	5.62	10695.76
333	2010.07.28 16:15	buy	167	0.03	87.710	0.000	0.000
334	2010.07.28 22:00	buy	168	0.03	87.445	0.000	0.000
335	2010.07.29 06:00	buy	169	0.03	87.171	0.000	0.000
336	2010.07.29 14:00	buy	170	0.03	86.828	0.000	0.000
337	2010.07.30 03:30	buy	171	0.03	86.571	0.000	0.000
338	2010.07.30 06:00	buy	172	0.03	86.302	0.000	0.000
339	2010.08.03 10:45	buy	173	0.03	86.055	0.000	0.000
340	2010.08.03 14:15	buy	174	0.03	85.758	0.000	0.000
341	2010.08.04 04:30	buy	175	0.03	85.472	0.000	0.000
342	2010.08.06 16:00	buy	176	0.03	85.154	0.000	0.000
343	2010.08.11 16:45	buy	177	0.06	84.870	0.000	0.000
344	2010.08.13 18:00	close	177	0.06	86.355	0.000	0.000	102.22	10797.99
345	2010.08.13 18:00	close	176	0.03	86.355	0.000	0.000	40.98	10838.97
346	2010.08.13 18:00	close	175	0.03	86.356	0.000	0.000	29.62	10868.59
347	2010.08.13 18:00	close	174	0.03	86.359	0.000	0.000	19.70	10888.29
348	2010.08.13 18:00	close	173	0.03	86.358	0.000	0.000	9.35	10897.64
349	2010.08.13 18:00	close	172	0.03	86.358	0.000	0.000	0.58	10898.22
350	2010.08.13 18:00	close	171	0.03	86.358	0.000	0.000	-8.76	10889.47
351	2010.08.13 18:00	close	170	0.03	86.355	0.000	0.000	-17.87	10871.59
352	2010.08.13 18:00	close	169	0.03	86.355	0.000	0.000	-29.78	10841.81
353	2010.08.13 18:00	close	168	0.03	86.360	0.000	0.000	-39.40	10802.41
354	2010.08.13 18:00	close	167	0.03	86.358	0.000	0.000	-48.68	10753.73
355	2010.08.13 20:15	buy	178	0.03	86.290	0.000	0.000
356	2010.08.16 02:45	buy	179	0.03	85.987	0.000	0.000
357	2010.08.16 12:15	buy	180	0.03	85.723	0.000	0.000
358	2010.08.16 14:45	buy	181	0.03	85.472	0.000	0.000
359	2010.08.17 02:30	buy	182	0.03	85.186	0.000	0.000
360	2010.08.19 09:15	close	182	0.03	85.853	0.000	0.000	22.84	10776.57
361	2010.08.19 09:15	close	181	0.03	85.855	0.000	0.000	12.82	10789.39
362	2010.08.19 09:15	close	180	0.03	85.852	0.000	0.000	3.95	10793.34
363	2010.08.19 09:15	close	179	0.03	85.850	0.000	0.000	-5.34	10788.00
364	2010.08.19 09:15	close	178	0.03	85.853	0.000	0.000	-15.92	10772.08
365	2010.08.27 20:15	buy	183	0.03	85.398	0.000	0.000
366	2010.08.30 01:15	close	183	0.03	85.698	0.000	0.000	10.29	10782.37
367	2010.08.30 06:15	sell	184	0.03	85.590	0.000	0.000
368	2010.08.30 06:45	close	184	0.03	85.375	0.000	0.000	7.43	10789.80
369	2010.09.03 15:45	buy	185	0.03	85.115	0.000	0.000
370	2010.09.03 17:00	buy	186	0.03	84.870	0.000	0.000
371	2010.09.03 17:15	buy	187	0.03	84.405	0.000	0.000
372	2010.09.06 00:00	buy	188	0.03	84.250	0.000	0.000
373	2010.09.07 09:45	buy	189	0.03	83.911	0.000	0.000
374	2010.09.07 16:00	buy	190	0.03	83.627	0.000	0.000
375	2010.09.14 04:00	buy	191	0.03	83.315	0.000	0.000
376	2010.09.14 17:30	buy	192	0.03	82.960	0.000	0.000
377	2010.09.15 05:00	close	192	0.03	84.111	0.000	0.000	40.84	10830.64
378	2010.09.15 05:00	close	191	0.03	84.111	0.000	0.000	28.18	10858.82
379	2010.09.15 05:00	close	190	0.03	84.114	0.000	0.000	16.53	10875.35
380	2010.09.15 05:00	close	189	0.03	84.114	0.000	0.000	6.41	10881.77
381	2010.09.15 05:00	close	188	0.03	84.110	0.000	0.000	-5.90	10875.86
382	2010.09.15 05:00	close	187	0.03	84.114	0.000	0.000	-11.38	10864.48
383	2010.09.15 05:00	close	186	0.03	84.111	0.000	0.000	-28.07	10836.41
384	2010.09.15 05:00	close	185	0.03	84.114	0.000	0.000	-36.71	10799.70
385	2010.09.15 05:15	buy	193	0.03	84.450	0.000	0.000
386	2010.09.15 06:15	close	193	0.03	84.759	0.000	0.000	10.81	10810.51
387	2010.09.21 21:45	sell	194	0.03	85.011	0.000	0.000
388	2010.09.22 03:15	close	194	0.03	84.865	0.000	0.000	4.88	10815.39
389	2010.09.22 12:30	buy	195	0.03	84.674	0.000	0.000
390	2010.09.22 18:15	buy	196	0.03	84.312	0.000	0.000
391	2010.09.23 07:45	close	196	0.03	84.596	0.000	0.000	9.69	10825.07
392	2010.09.23 07:45	close	195	0.03	84.595	0.000	0.000	-3.18	10821.89
393	2010.09.23 08:15	buy	197	0.03	84.622	0.000	0.000
394	2010.09.23 15:00	buy	198	0.03	84.373	0.000	0.000
395	2010.09.24 06:15	close	198	0.03	84.616	0.000	0.000	8.41	10830.30
396	2010.09.24 06:15	close	197	0.03	84.617	0.000	0.000	-0.39	10829.91
397	2010.09.24 07:15	buy	199	0.03	84.634	0.000	0.000
398	2010.09.24 07:30	close	199	0.03	85.127	0.000	0.000	17.25	10847.16
399	2010.09.24 08:15	sell	200	0.03	85.074	0.000	0.000
400	2010.09.24 09:00	close	200	0.03	84.922	0.000	0.000	5.25	10852.41
401	2010.10.27 10:15	buy	201	0.03	81.957	0.000	0.000
402	2010.10.27 12:30	buy	202	0.03	81.672	0.000	0.000
403	2010.10.28 10:00	buy	203	0.03	81.403	0.000	0.000
404	2010.10.28 15:30	buy	204	0.03	81.125	0.000	0.000
405	2010.10.29 04:15	buy	205	0.03	80.769	0.000	0.000
406	2010.10.29 18:30	buy	206	0.03	80.489	0.000	0.000
407	2010.11.03 16:45	close	206	0.03	81.377	0.000	0.000	32.36	10884.76
408	2010.11.03 16:45	close	205	0.03	81.375	0.000	0.000	21.96	10906.72
409	2010.11.03 16:45	close	204	0.03	81.376	0.000	0.000	8.78	10915.50
410	2010.11.03 16:45	close	203	0.03	81.376	0.000	0.000	-1.47	10914.02
411	2010.11.03 16:45	close	202	0.03	81.378	0.000	0.000	-11.57	10902.46
412	2010.11.03 16:45	close	201	0.03	81.380	0.000	0.000	-22.01	10880.45
413	2010.11.03 17:00	buy	207	0.03	81.429	0.000	0.000
414	2010.11.03 21:00	buy	208	0.03	81.174	0.000	0.000
415	2010.11.04 05:45	buy	209	0.03	80.919	0.000	0.000
416	2010.11.04 15:45	buy	210	0.03	80.628	0.000	0.000
417	2010.11.05 15:45	close	210	0.03	81.327	0.000	0.000	25.57	10906.02
418	2010.11.05 15:45	close	209	0.03	81.327	0.000	0.000	14.84	10920.86
419	2010.11.05 15:45	close	208	0.03	81.324	0.000	0.000	5.06	10925.92
420	2010.11.05 15:45	close	207	0.03	81.326	0.000	0.000	-4.27	10921.64
421	2010.11.05 16:00	buy	211	0.03	81.253	0.000	0.000
422	2010.11.09 04:45	buy	212	0.03	80.806	0.000	0.000
423	2010.11.09 19:00	close	212	0.03	81.136	0.000	0.000	12.08	10933.72
424	2010.11.09 19:00	close	211	0.03	81.138	0.000	0.000	-4.55	10929.18
425	2010.11.09 20:00	buy	213	0.03	81.180	0.000	0.000
426	2010.11.09 20:30	close	213	0.03	81.343	0.000	0.000	5.90	10935.08
427	2010.11.09 20:45	buy	214	0.03	81.434	0.000	0.000
428	2010.11.09 21:30	close	214	0.03	81.668	0.000	0.000	8.48	10943.56
429	2010.11.09 22:00	sell	215	0.03	81.614	0.000	0.000
430	2010.11.09 22:45	sell	216	0.03	81.930	0.000	0.000
431	2010.11.10 01:00	close	216	0.03	81.655	0.000	0.000	9.82	10953.38
432	2010.11.10 01:00	close	215	0.03	81.657	0.000	0.000	-1.86	10951.52
433	2010.11.10 01:30	sell	217	0.03	81.625	0.000	0.000
434	2010.11.10 09:15	sell	218	0.03	81.903	0.000	0.000
435	2010.11.10 14:00	sell	219	0.03	82.208	0.000	0.000
436	2010.11.10 17:30	sell	220	0.03	82.585	0.000	0.000
437	2010.11.12 09:45	close	220	0.03	81.781	0.000	0.000	28.73	10980.24
438	2010.11.12 09:45	close	219	0.03	81.783	0.000	0.000	14.83	10995.07
439	2010.11.12 09:45	close	218	0.03	81.785	0.000	0.000	3.57	10998.64
440	2010.11.12 09:45	close	217	0.03	81.780	0.000	0.000	-6.45	10992.18
441	2010.11.12 10:15	sell	221	0.03	81.712	0.000	0.000
442	2010.11.12 11:30	sell	222	0.03	81.974	0.000	0.000
443	2010.11.12 16:00	sell	223	0.03	82.247	0.000	0.000
444	2010.11.12 19:30	sell	224	0.03	82.573	0.000	0.000
445	2010.11.15 08:30	sell	225	0.03	82.938	0.000	0.000
446	2010.11.15 23:30	sell	226	0.03	83.200	0.000	0.000
447	2010.11.16 18:30	sell	227	0.03	83.469	0.000	0.000
448	2010.11.23 08:45	sell	228	0.03	83.746	0.000	0.000
449	2010.11.26 17:00	sell	229	0.03	84.042	0.000	0.000
450	2010.11.29 16:30	sell	230	0.03	84.322	0.000	0.000
451	2010.12.03 15:45	close	230	0.03	82.598	0.000	0.000	61.54	11053.72
452	2010.12.03 15:45	close	229	0.03	82.596	0.000	0.000	51.27	11105.00
453	2010.12.03 15:45	close	228	0.03	82.594	0.000	0.000	39.79	11144.79
454	2010.12.03 15:45	close	227	0.03	82.593	0.000	0.000	28.65	11173.43
455	2010.12.03 15:45	close	226	0.03	82.595	0.000	0.000	18.65	11192.08
456	2010.12.03 15:45	close	225	0.03	82.595	0.000	0.000	9.13	11201.20
457	2010.12.03 15:45	close	224	0.03	82.594	0.000	0.000	-4.27	11196.94
458	2010.12.03 15:45	close	223	0.03	82.598	0.000	0.000	-16.25	11180.69
459	2010.12.03 15:45	close	222	0.03	82.593	0.000	0.000	-25.98	11154.72
460	2010.12.03 15:45	close	221	0.03	82.593	0.000	0.000	-35.50	11119.22
461	2010.12.03 16:00	sell	231	0.03	82.600	0.000	0.000
462	2010.12.03 17:15	buy	232	0.03	82.928	0.000	0.000
463	2010.12.03 17:15	sell	233	0.03	82.916	0.000	0.000
464	2010.12.03 18:00	close	233	0.03	82.658	0.000	0.000	9.25	11128.47
465	2010.12.03 18:00	close	231	0.03	82.658	0.000	0.000	-2.22	11126.25
466	2010.12.03 18:00	buy	234	0.03	82.657	0.000	0.000
467	2010.12.03 21:30	close	234	0.03	82.890	0.000	0.000	8.31	11134.56
468	2010.12.03 21:30	close	232	0.03	82.890	0.000	0.000	-1.50	11133.06
469	2010.12.03 21:45	buy	235	0.03	82.920	0.000	0.000
470	2010.12.03 23:15	buy	236	0.03	82.662	0.000	0.000
471	2010.12.06 05:30	close	236	0.03	82.897	0.000	0.000	8.29	11141.35
472	2010.12.06 05:30	close	235	0.03	82.896	0.000	0.000	-1.08	11140.28
473	2010.12.06 05:45	buy	237	0.03	82.915	0.000	0.000
474	2010.12.06 18:00	buy	238	0.03	82.634	0.000	0.000
475	2010.12.07 05:15	buy	239	0.03	82.359	0.000	0.000
476	2010.12.07 11:00	close	239	0.03	82.745	0.000	0.000	13.87	11154.15
477	2010.12.07 11:00	close	238	0.03	82.746	0.000	0.000	3.85	11158.00
478	2010.12.07 11:00	close	237	0.03	82.746	0.000	0.000	-6.34	11151.66
479	2010.12.07 16:15	buy	240	0.03	82.877	0.000	0.000
480	2010.12.07 17:15	close	240	0.03	83.109	0.000	0.000	8.26	11159.92
481	2010.12.07 20:30	sell	241	0.03	83.304	0.000	0.000
482	2010.12.07 22:30	sell	242	0.03	83.575	0.000	0.000
483	2010.12.08 06:15	sell	243	0.03	83.887	0.000	0.000
484	2010.12.08 17:30	sell	244	0.03	84.156	0.000	0.000
485	2010.12.09 21:00	close	244	0.03	83.668	0.000	0.000	16.90	11176.82
486	2010.12.09 21:00	close	243	0.03	83.669	0.000	0.000	7.21	11184.03
487	2010.12.09 21:00	close	242	0.03	83.671	0.000	0.000	-4.20	11179.82
488	2010.12.09 21:00	close	241	0.03	83.669	0.000	0.000	-13.85	11165.97
489	2010.12.13 18:30	sell	245	0.03	83.549	0.000	0.000
490	2010.12.13 20:15	close	245	0.03	83.365	0.000	0.000	6.50	11172.47
491	2010.12.14 15:15	buy	246	0.03	83.102	0.000	0.000
492	2010.12.14 15:45	close	246	0.03	83.294	0.000	0.000	6.79	11179.26
493	2010.12.14 17:45	sell	247	0.03	83.555	0.000	0.000
494	2010.12.14 19:15	close	247	0.03	83.340	0.000	0.000	7.62	11186.88
495	2010.12.20 12:00	sell	248	0.03	83.751	0.000	0.000
496	2010.12.21 03:45	close	248	0.03	83.591	0.000	0.000	5.46	11192.34
497	2010.12.21 20:00	sell	249	0.03	83.754	0.000	0.000
498	2010.12.22 11:45	close	249	0.03	83.582	0.000	0.000	5.89	11198.23
499	2010.12.23 15:15	buy	250	0.03	83.402	0.000	0.000
500	2010.12.23 15:45	buy	251	0.03	83.113	0.000	0.000
501	2010.12.27 00:00	buy	252	0.03	82.801	0.000	0.000
502	2010.12.28 05:30	buy	253	0.03	82.521	0.000	0.000
503	2010.12.28 12:15	buy	254	0.03	82.251	0.000	0.000
504	2010.12.28 13:45	buy	255	0.03	81.890	0.000	0.000
505	2010.12.29 22:15	buy	256	0.03	81.631	0.000	0.000
506	2010.12.30 02:45	buy	257	0.03	81.347	0.000	0.000
507	2011.01.03 01:00	buy	258	0.03	81.070	0.000	0.000
508	2011.01.04 10:00	close	258	0.03	82.273	0.000	0.000	43.66	11241.89
509	2011.01.04 10:00	close	257	0.03	82.272	0.000	0.000	33.35	11275.24
510	2011.01.04 10:00	close	256	0.03	82.268	0.000	0.000	22.58	11297.82
511	2011.01.04 10:00	close	255	0.03	82.273	0.000	0.000	13.23	11311.05
512	2011.01.04 10:00	close	254	0.03	82.273	0.000	0.000	0.06	11311.11
513	2011.01.04 10:00	close	253	0.03	82.273	0.000	0.000	-9.78	11301.33
514	2011.01.04 10:00	close	252	0.03	82.268	0.000	0.000	-20.26	11281.08
515	2011.01.04 10:00	close	251	0.03	82.268	0.000	0.000	-31.81	11249.26
516	2011.01.04 10:00	close	250	0.03	82.268	0.000	0.000	-42.35	11206.91
517	2011.01.05 15:30	buy	259	0.03	83.054	0.000	0.000
518	2011.01.05 18:00	close	259	0.03	83.306	0.000	0.000	8.95	11215.86
519	2011.01.07 18:00	sell	260	0.03	82.955	0.000	0.000
520	2011.01.10 00:15	sell	261	0.03	83.228	0.000	0.000
521	2011.01.10 02:30	close	261	0.03	82.997	0.000	0.000	8.23	11224.09
522	2011.01.10 02:30	close	260	0.03	82.993	0.000	0.000	-1.66	11222.43
523	2011.01.10 02:45	sell	262	0.03	82.945	0.000	0.000
524	2011.01.10 11:00	sell	263	0.03	83.204	0.000	0.000
525	2011.01.10 16:15	close	263	0.03	82.909	0.000	0.000	10.56	11232.99
526	2011.01.10 16:15	close	262	0.03	82.908	0.000	0.000	1.22	11234.21
527	2011.01.10 16:30	sell	264	0.03	82.935	0.000	0.000
528	2011.01.10 17:30	close	264	0.03	82.786	0.000	0.000	5.28	11239.49
529	2011.01.11 04:30	sell	265	0.03	83.001	0.000	0.000
530	2011.01.11 17:30	sell	266	0.03	83.412	0.000	0.000
531	2011.01.12 06:15	close	266	0.03	83.111	0.000	0.000	10.59	11250.08
532	2011.01.12 06:15	close	265	0.03	83.112	0.000	0.000	-4.29	11245.79
533	2011.01.12 09:30	sell	267	0.03	83.056	0.000	0.000
534	2011.01.12 14:15	sell	268	0.03	83.342	0.000	0.000
535	2011.01.12 20:15	close	268	0.03	83.085	0.000	0.000	9.16	11254.95
536	2011.01.12 20:15	close	267	0.03	83.081	0.000	0.000	-1.03	11253.92
537	2011.01.12 20:30	sell	269	0.03	82.998	0.000	0.000
538	2011.01.13 15:45	close	269	0.03	82.726	0.000	0.000	9.26	11263.18
539	2011.01.14 06:15	buy	270	0.03	82.625	0.000	0.000
540	2011.01.14 11:45	close	270	0.03	82.825	0.000	0.000	7.12	11270.30
541	2011.01.14 17:30	buy	271	0.03	82.645	0.000	0.000
542	2011.01.14 18:00	close	271	0.03	82.814	0.000	0.000	6.00	11276.30
543	2011.01.17 13:30	buy	272	0.03	82.612	0.000	0.000
544	2011.01.18 17:45	close	272	0.03	82.766	0.000	0.000	5.37	11281.67
545	2011.01.18 22:15	buy	273	0.03	82.615	0.000	0.000
546	2011.01.19 03:45	buy	274	0.03	82.248	0.000	0.000
547	2011.01.19 19:30	buy	275	0.03	81.989	0.000	0.000
548	2011.01.20 15:30	close	275	0.03	82.386	0.000	0.000	14.07	11295.73
549	2011.01.20 15:30	close	274	0.03	82.385	0.000	0.000	4.61	11300.34
550	2011.01.20 15:30	close	273	0.03	82.382	0.000	0.000	-8.95	11291.38
551	2011.01.20 15:45	buy	276	0.03	82.684	0.000	0.000
552	2011.01.20 17:15	close	276	0.03	82.879	0.000	0.000	6.94	11298.32
553	2011.01.20 19:15	sell	277	0.03	82.898	0.000	0.000
554	2011.01.21 10:45	close	277	0.03	82.752	0.000	0.000	5.01	11303.33
555	2011.01.24 21:15	buy	278	0.03	82.529	0.000	0.000
556	2011.01.25 20:30	buy	279	0.03	82.186	0.000	0.000
557	2011.01.26 21:00	close	279	0.03	82.458	0.000	0.000	9.68	11313.02
558	2011.01.26 21:00	close	278	0.03	82.456	0.000	0.000	-2.96	11310.06
559	2011.01.27 10:00	buy	280	0.03	82.883	0.000	0.000
560	2011.01.27 10:15	close	280	0.03	83.108	0.000	0.000	8.00	11318.06
561	2011.01.27 11:00	sell	281	0.03	82.840	0.000	0.000
562	2011.01.28 03:15	close	281	0.03	82.613	0.000	0.000	7.96	11326.02
563	2011.02.04 19:15	buy	282	0.03	82.203	0.000	0.000
564	2011.02.04 20:00	close	282	0.03	82.415	0.000	0.000	7.60	11333.62
565	2011.02.08 11:15	buy	283	0.03	82.095	0.000	0.000
566	2011.02.08 18:00	buy	284	0.03	81.846	0.000	0.000
567	2011.02.08 20:15	close	284	0.03	82.082	0.000	0.000	8.50	11342.12
568	2011.02.08 20:15	close	283	0.03	82.079	0.000	0.000	-0.71	11341.41
569	2011.02.08 20:30	buy	285	0.03	82.172	0.000	0.000
570	2011.02.08 22:00	close	285	0.03	82.407	0.000	0.000	8.44	11349.85
571	2011.02.09 15:00	sell	286	0.03	82.504	0.000	0.000
572	2011.02.09 17:00	close	286	0.03	82.333	0.000	0.000	6.11	11355.96
573	2011.02.09 19:00	sell	287	0.03	82.469	0.000	0.000
574	2011.02.09 20:15	close	287	0.03	82.317	0.000	0.000	5.42	11361.38
575	2011.02.10 04:30	sell	288	0.03	82.513	0.000	0.000
576	2011.02.10 14:30	sell	289	0.03	82.771	0.000	0.000
577	2011.02.10 16:00	sell	290	0.03	83.098	0.000	0.000
578	2011.02.11 01:15	sell	291	0.03	83.364	0.000	0.000
579	2011.02.11 14:30	sell	292	0.03	83.630	0.000	0.000
580	2011.02.16 16:00	sell	293	0.03	83.939	0.000	0.000
581	2011.02.18 20:15	close	293	0.03	83.127	0.000	0.000	28.54	11389.92
582	2011.02.18 20:15	close	292	0.03	83.127	0.000	0.000	16.90	11406.82
583	2011.02.18 20:15	close	291	0.03	83.130	0.000	0.000	7.20	11414.03
584	2011.02.18 20:15	close	290	0.03	83.130	0.000	0.000	-2.56	11411.47
585	2011.02.18 20:15	close	289	0.03	83.129	0.000	0.000	-14.33	11397.14
586	2011.02.18 20:15	close	288	0.03	83.126	0.000	0.000	-23.53	11373.62
587	2011.02.18 20:45	sell	294	0.03	83.048	0.000	0.000
588	2011.02.22 02:45	close	294	0.03	82.872	0.000	0.000	5.94	11379.56
589	2011.02.22 10:30	sell	295	0.03	83.097	0.000	0.000
590	2011.02.22 11:00	close	295	0.03	82.943	0.000	0.000	5.45	11385.01
591	2011.02.22 16:15	sell	296	0.03	83.105	0.000	0.000
592	2011.02.22 18:00	close	296	0.03	82.948	0.000	0.000	5.56	11390.57
593	2011.02.22 20:45	buy	297	0.03	82.684	0.000	0.000
594	2011.02.23 00:15	close	297	0.03	82.831	0.000	0.000	5.12	11395.69
595	2011.02.23 05:30	buy	298	0.03	82.681	0.000	0.000
596	2011.02.23 19:00	buy	299	0.03	82.407	0.000	0.000
597	2011.02.24 05:30	buy	300	0.03	82.139	0.000	0.000
598	2011.02.24 10:00	buy	301	0.03	81.864	0.000	0.000
599	2011.03.03 18:00	close	301	0.03	82.367	0.000	0.000	17.58	11413.27
600	2011.03.03 18:00	close	300	0.03	82.363	0.000	0.000	7.42	11420.69
601	2011.03.03 18:00	close	299	0.03	82.363	0.000	0.000	-2.60	11418.09
602	2011.03.03 18:00	close	298	0.03	82.367	0.000	0.000	-12.44	11405.65
603	2011.03.04 16:15	sell	302	0.03	82.658	0.000	0.000
604	2011.03.04 16:30	close	302	0.03	82.499	0.000	0.000	5.66	11411.31
605	2011.03.07 06:45	buy	303	0.03	82.257	0.000	0.000
606	2011.03.07 13:30	buy	304	0.03	81.975	0.000	0.000
607	2011.03.07 16:45	close	304	0.03	82.246	0.000	0.000	9.77	11421.08
608	2011.03.07 16:45	close	303	0.03	82.247	0.000	0.000	-0.49	11420.59
609	2011.03.07 20:15	buy	305	0.03	82.203	0.000	0.000
610	2011.03.08 09:30	close	305	0.03	82.363	0.000	0.000	5.62	11426.21
611	2011.03.08 20:00	sell	306	0.03	82.659	0.000	0.000
612	2011.03.10 09:15	sell	307	0.03	82.927	0.000	0.000
613	2011.03.11 08:30	sell	308	0.03	83.213	0.000	0.000
614	2011.03.11 10:00	close	308	0.03	82.815	0.000	0.000	14.30	11440.51
615	2011.03.11 10:00	close	307	0.03	82.814	0.000	0.000	3.82	11444.33
616	2011.03.11 10:00	close	306	0.03	82.815	0.000	0.000	-6.57	11437.75
617	2011.03.11 10:45	sell	309	0.03	82.713	0.000	0.000
618	2011.03.11 12:15	close	309	0.03	82.158	0.000	0.000	20.14	11457.89
619	2011.03.11 12:30	buy	310	0.03	82.284	0.000	0.000
620	2011.03.11 17:45	buy	311	0.03	81.943	0.000	0.000
621	2011.03.14 01:00	buy	312	0.03	81.719	0.000	0.000
622	2011.03.14 01:15	buy	313	0.03	80.748	0.000	0.000
623	2011.03.14 03:45	close	313	0.03	81.738	0.000	0.000	36.21	11494.10
624	2011.03.14 03:45	close	312	0.03	81.736	0.000	0.000	0.50	11494.60
625	2011.03.14 03:45	close	311	0.03	81.735	0.000	0.000	-7.85	11486.76
626	2011.03.14 03:45	close	310	0.03	81.737	0.000	0.000	-20.28	11466.48
627	2011.03.14 04:30	buy	314	0.03	82.264	0.000	0.000
628	2011.03.14 11:30	buy	315	0.03	81.925	0.000	0.000
629	2011.03.14 19:00	buy	316	0.03	81.666	0.000	0.000
630	2011.03.15 06:45	buy	317	0.03	81.398	0.000	0.000
631	2011.03.15 15:30	buy	318	0.03	80.994	0.000	0.000
632	2011.03.15 19:45	buy	319	0.03	80.669	0.000	0.000
633	2011.03.16 18:45	buy	320	0.03	80.397	0.000	0.000
634	2011.03.16 19:15	buy	321	0.03	80.099	0.000	0.000
635	2011.03.16 23:30	buy	322	0.03	79.813	0.000	0.000
636	2011.03.17 00:15	buy	323	0.03	78.053	0.000	0.000
637	2011.03.17 00:30	buy	324	0.06	77.701	0.000	0.000
638	2011.03.17 01:00	buy	325	0.09	77.256	0.000	0.000
639	2011.03.17 04:15	close	325	0.09	79.657	0.000	0.000	270.90	11737.38
640	2011.03.17 04:15	close	324	0.06	79.658	0.000	0.000	147.16	11884.54
641	2011.03.17 04:15	close	323	0.03	79.657	0.000	0.000	60.29	11944.83
642	2011.03.17 04:15	close	322	0.03	79.658	0.000	0.000	-6.21	11938.61
643	2011.03.17 04:15	close	321	0.03	79.657	0.000	0.000	-17.02	11921.59
644	2011.03.17 04:15	close	320	0.03	79.658	0.000	0.000	-28.21	11893.37
645	2011.03.17 04:15	close	319	0.03	79.659	0.000	0.000	-38.51	11854.86
646	2011.03.17 04:15	close	318	0.03	79.659	0.000	0.000	-50.75	11804.11
647	2011.03.17 04:15	close	317	0.03	79.659	0.000	0.000	-65.96	11738.14
648	2011.03.17 04:15	close	316	0.03	79.656	0.000	0.000	-76.26	11661.88
649	2011.03.17 04:15	close	315	0.03	79.656	0.000	0.000	-86.01	11575.87
650	2011.03.17 04:15	close	314	0.03	79.656	0.000	0.000	-98.78	11477.09
651	2011.03.18 06:15	buy	326	0.03	81.682	0.000	0.000
652	2011.03.18 08:15	close	326	0.03	81.848	0.000	0.000	5.96	11483.05
653	2011.03.25 13:00	buy	327	0.03	81.292	0.000	0.000
654	2011.03.25 15:15	buy	328	0.03	81.008	0.000	0.000
655	2011.03.25 19:30	close	328	0.03	81.397	0.000	0.000	14.22	11497.27
656	2011.03.25 19:30	close	327	0.03	81.398	0.000	0.000	3.79	11501.06
657	2011.03.25 19:45	buy	329	0.03	81.435	0.000	0.000
658	2011.03.28 02:45	close	329	0.03	81.582	0.000	0.000	5.20	11506.26
659	2011.03.28 07:45	sell	330	0.03	81.736	0.000	0.000
660	2011.03.29 03:45	close	330	0.03	81.593	0.000	0.000	4.98	11511.24
661	2011.04.14 05:00	sell	331	0.03	83.446	0.000	0.000
662	2011.04.14 12:00	close	331	0.03	83.220	0.000	0.000	8.03	11519.27
663	2011.04.14 15:00	buy	332	0.03	83.165	0.000	0.000
664	2011.04.14 19:30	close	332	0.03	83.343	0.000	0.000	6.29	11525.56
665	2011.04.15 01:45	sell	333	0.03	83.559	0.000	0.000
666	2011.04.15 06:45	close	333	0.03	83.370	0.000	0.000	6.68	11532.24
667	2011.04.15 11:45	buy	334	0.03	83.189	0.000	0.000
668	2011.04.15 13:00	close	334	0.03	83.363	0.000	0.000	6.14	11538.38
669	2011.04.15 17:45	buy	335	0.03	83.163	0.000	0.000
670	2011.04.18 04:30	buy	336	0.03	82.878	0.000	0.000
671	2011.04.18 16:30	buy	337	0.03	82.603	0.000	0.000
672	2011.04.18 18:00	buy	338	0.03	82.213	0.000	0.000
673	2011.04.20 03:45	close	338	0.03	82.787	0.000	0.000	20.50	11558.88
674	2011.04.20 03:45	close	337	0.03	82.788	0.000	0.000	6.41	11565.30
675	2011.04.20 03:45	close	336	0.03	82.786	0.000	0.000	-3.63	11561.67
676	2011.04.20 03:45	close	335	0.03	82.788	0.000	0.000	-13.97	11547.70
677	2011.04.20 06:15	buy	339	0.03	83.039	0.000	0.000
678	2011.04.20 10:45	buy	340	0.03	82.778	0.000	0.000
679	2011.04.20 16:30	buy	341	0.03	82.444	0.000	0.000
680	2011.04.21 08:30	buy	342	0.03	82.123	0.000	0.000
681	2011.04.21 15:45	buy	343	0.03	81.840	0.000	0.000
682	2011.04.26 22:30	buy	344	0.03	81.554	0.000	0.000
683	2011.04.27 17:00	close	344	0.03	82.372	0.000	0.000	29.58	11577.28
684	2011.04.27 17:00	close	343	0.03	82.369	0.000	0.000	18.80	11596.08
685	2011.04.27 17:00	close	342	0.03	82.370	0.000	0.000	8.52	11604.59
686	2011.04.27 17:00	close	341	0.03	82.373	0.000	0.000	-3.33	11601.26
687	2011.04.27 17:00	close	340	0.03	82.369	0.000	0.000	-15.63	11585.64
688	2011.04.27 17:00	close	339	0.03	82.370	0.000	0.000	-25.11	11560.53
689	2011.04.27 17:45	buy	345	0.03	82.499	0.000	0.000
690	2011.04.27 18:00	close	345	0.03	82.715	0.000	0.000	7.71	11568.24
691	2011.04.27 20:00	buy	346	0.03	82.466	0.000	0.000
692	2011.04.27 21:30	buy	347	0.03	82.204	0.000	0.000
693	2011.04.28 03:30	buy	348	0.03	81.931	0.000	0.000
694	2011.04.28 10:00	buy	349	0.03	81.604	0.000	0.000
695	2011.04.29 13:00	buy	350	0.03	81.355	0.000	0.000
696	2011.04.29 22:15	buy	351	0.03	81.099	0.000	0.000
697	2011.05.03 14:00	buy	352	0.03	80.851	0.000	0.000
698	2011.05.04 17:15	buy	353	0.03	80.584	0.000	0.000
699	2011.05.05 10:15	buy	354	0.03	80.317	0.000	0.000
700	2011.05.05 13:00	buy	355	0.03	80.032	0.000	0.000
701	2011.05.05 13:45	buy	356	0.06	79.707	0.000	0.000
702	2011.05.11 02:15	close	356	0.06	81.029	0.000	0.000	96.93	11665.17
703	2011.05.11 02:15	close	355	0.03	81.033	0.000	0.000	36.59	11701.76
704	2011.05.11 02:15	close	354	0.03	81.028	0.000	0.000	25.85	11727.61
705	2011.05.11 02:15	close	353	0.03	81.029	0.000	0.000	15.73	11743.34
706	2011.05.11 02:15	close	352	0.03	81.029	0.000	0.000	5.76	11749.10
707	2011.05.11 02:15	close	351	0.03	81.029	0.000	0.000	-3.59	11745.51
708	2011.05.11 02:15	close	350	0.03	81.032	0.000	0.000	-12.96	11732.55
709	2011.05.11 02:15	close	349	0.03	81.032	0.000	0.000	-22.27	11710.28
710	2011.05.11 02:15	close	348	0.03	81.029	0.000	0.000	-34.49	11675.78
711	2011.05.11 02:15	close	347	0.03	81.029	0.000	0.000	-44.86	11630.93
712	2011.05.11 02:15	close	346	0.03	81.032	0.000	0.000	-54.45	11576.48
713	2011.05.17 05:45	buy	357	0.03	81.214	0.000	0.000
714	2011.05.17 08:45	close	357	0.03	81.376	0.000	0.000	5.85	11582.33
715	2011.05.17 14:45	sell	358	0.03	81.583	0.000	0.000
716	2011.05.17 16:15	close	358	0.03	81.445	0.000	0.000	4.97	11587.30
717	2011.05.18 07:30	buy	359	0.03	81.119	0.000	0.000
718	2011.05.18 16:15	close	359	0.03	81.362	0.000	0.000	8.84	11596.14
719	2011.05.19 04:30	sell	360	0.03	81.595	0.000	0.000
720	2011.05.19 11:15	sell	361	0.03	81.885	0.000	0.000
721	2011.05.19 16:30	sell	362	0.03	82.202	0.000	0.000
722	2011.05.19 17:15	close	362	0.03	81.796	0.000	0.000	14.77	11610.91
723	2011.05.19 17:15	close	361	0.03	81.797	0.000	0.000	3.11	11614.02
724	2011.05.19 17:15	close	360	0.03	81.796	0.000	0.000	-7.50	11606.52
725	2011.05.19 21:15	sell	363	0.03	81.576	0.000	0.000
726	2011.05.23 04:00	sell	364	0.03	81.871	0.000	0.000
727	2011.05.23 10:15	close	364	0.03	81.548	0.000	0.000	11.76	11618.28
728	2011.05.23 10:15	close	363	0.03	81.549	0.000	0.000	0.56	11618.84
729	2011.05.24 09:45	sell	365	0.03	81.694	0.000	0.000
730	2011.05.24 15:45	sell	366	0.03	82.101	0.000	0.000
731	2011.05.26 08:00	close	366	0.03	81.723	0.000	0.000	13.12	11631.96
732	2011.05.26 08:00	close	365	0.03	81.728	0.000	0.000	-2.00	11629.96
733	2011.05.26 08:15	sell	367	0.03	81.748	0.000	0.000
734	2011.05.26 15:45	close	367	0.03	81.536	0.000	0.000	7.68	11637.64
735	2011.05.26 17:45	buy	368	0.03	81.338	0.000	0.000
736	2011.05.27 04:30	buy	369	0.03	81.053	0.000	0.000
737	2011.05.27 18:45	buy	370	0.03	80.773	0.000	0.000
738	2011.05.31 05:45	close	370	0.03	81.294	0.000	0.000	18.93	11656.57
739	2011.05.31 05:45	close	369	0.03	81.295	0.000	0.000	8.63	11665.20
740	2011.05.31 05:45	close	368	0.03	81.294	0.000	0.000	-2.00	11663.20
741	2011.05.31 06:00	buy	371	0.03	81.269	0.000	0.000
742	2011.05.31 09:15	close	371	0.03	81.445	0.000	0.000	6.37	11669.57
743	2011.05.31 11:00	sell	372	0.03	81.583	0.000	0.000
744	2011.05.31 17:15	close	372	0.03	81.285	0.000	0.000	10.88	11680.45
745	2011.06.01 06:45	buy	373	0.03	81.225	0.000	0.000
746	2011.06.01 10:00	close	373	0.03	81.386	0.000	0.000	5.82	11686.27
747	2011.06.02 04:15	buy	374	0.03	81.220	0.000	0.000
748	2011.06.02 07:45	buy	375	0.03	80.951	0.000	0.000
749	2011.06.02 15:15	buy	376	0.03	80.642	0.000	0.000
750	2011.06.03 15:45	buy	377	0.03	80.204	0.000	0.000
751	2011.06.08 04:15	buy	378	0.03	79.896	0.000	0.000
752	2011.06.15 11:30	close	378	0.03	80.658	0.000	0.000	27.61	11713.88
753	2011.06.15 11:30	close	377	0.03	80.660	0.000	0.000	15.96	11729.84
754	2011.06.15 11:30	close	376	0.03	80.656	0.000	0.000	-0.57	11729.27
755	2011.06.15 11:30	close	375	0.03	80.656	0.000	0.000	-12.06	11717.20
756	2011.06.15 11:30	close	374	0.03	80.656	0.000	0.000	-22.07	11695.13
757	2011.06.15 20:45	sell	379	0.03	80.939	0.000	0.000
758	2011.06.16 09:00	close	379	0.03	80.781	0.000	0.000	5.27	11700.40
759	2011.06.17 03:30	buy	380	0.03	80.595	0.000	0.000
760	2011.06.17 13:30	buy	381	0.03	80.334	0.000	0.000
761	2011.06.17 18:15	buy	382	0.03	80.086	0.000	0.000
762	2011.06.23 03:15	close	382	0.03	80.456	0.000	0.000	13.14	11713.54
763	2011.06.23 03:15	close	381	0.03	80.456	0.000	0.000	3.90	11717.44
764	2011.06.23 03:15	close	380	0.03	80.459	0.000	0.000	-5.72	11711.72
765	2011.06.24 17:30	buy	383	0.03	80.384	0.000	0.000
766	2011.06.27 03:15	close	383	0.03	80.589	0.000	0.000	7.42	11719.14
767	2011.06.27 03:45	sell	384	0.03	80.772	0.000	0.000
768	2011.06.28 20:15	sell	385	0.03	81.066	0.000	0.000
769	2011.06.29 16:15	close	385	0.03	80.737	0.000	0.000	11.94	11731.08
770	2011.06.29 16:15	close	384	0.03	80.740	0.000	0.000	0.75	11731.83
771	2011.06.29 16:30	sell	386	0.03	80.670	0.000	0.000
772	2011.06.30 05:45	close	386	0.03	80.513	0.000	0.000	5.25	11737.08
773	2011.06.30 09:00	buy	387	0.03	80.413	0.000	0.000
774	2011.06.30 17:00	close	387	0.03	80.568	0.000	0.000	5.65	11742.73
775	2011.07.01 18:00	sell	388	0.03	80.868	0.000	0.000
776	2011.07.04 08:30	close	388	0.03	80.719	0.000	0.000	5.26	11747.99
777	2011.07.06 04:00	sell	389	0.03	80.915	0.000	0.000
778	2011.07.07 15:15	sell	390	0.03	81.180	0.000	0.000
779	2011.07.08 15:45	close	390	0.03	80.734	0.000	0.000	16.30	11764.29
780	2011.07.08 15:45	close	389	0.03	80.736	0.000	0.000	5.89	11770.18
781	2011.07.08 16:00	sell	391	0.03	80.625	0.000	0.000
782	2011.07.11 01:00	buy	392	0.03	80.531	0.000	0.000
783	2011.07.11 04:15	close	392	0.03	80.709	0.000	0.000	6.50	11776.68
784	2011.07.11 15:30	close	391	0.03	80.363	0.000	0.000	9.51	11786.18
785	2011.08.04 04:30	buy	393	0.03	78.440	0.000	0.000
786	2011.08.04 05:30	close	393	0.03	78.688	0.000	0.000	9.34	11795.52
787	2011.08.04 20:00	sell	394	0.03	78.761	0.000	0.000
788	2011.08.04 22:00	sell	395	0.03	79.020	0.000	0.000
789	2011.08.05 02:00	sell	396	0.03	79.309	0.000	0.000
790	2011.08.05 03:30	close	396	0.03	78.700	0.000	0.000	23.10	11818.62
791	2011.08.05 03:30	close	395	0.03	78.699	0.000	0.000	11.96	11830.58
792	2011.08.05 03:30	close	394	0.03	78.697	0.000	0.000	2.16	11832.74
793	2011.08.05 05:00	sell	397	0.03	78.683	0.000	0.000
794	2011.08.05 07:30	close	397	0.03	78.474	0.000	0.000	7.87	11840.61
795	2011.08.05 08:00	sell	398	0.03	78.583	0.000	0.000
796	2011.08.05 10:00	close	398	0.03	78.362	0.000	0.000	8.34	11848.95
797	2011.08.05 16:15	sell	399	0.03	78.723	0.000	0.000
798	2011.08.05 16:45	close	399	0.03	78.547	0.000	0.000	6.61	11855.56
799	2011.08.25 02:00	buy	400	0.03	77.077	0.000	0.000
800	2011.08.25 17:30	close	400	0.03	77.225	0.000	0.000	5.63	11861.19
801	2011.08.25 23:00	sell	401	0.03	77.478	0.000	0.000
802	2011.08.26 04:30	close	401	0.03	77.318	0.000	0.000	5.93	11867.12
803	2011.08.29 18:00	buy	402	0.03	77.009	0.000	0.000
804	2011.08.30 09:30	buy	403	0.03	76.746	0.000	0.000
805	2011.08.31 18:00	buy	404	0.03	76.444	0.000	0.000
806	2011.09.01 03:30	close	404	0.03	76.854	0.000	0.000	15.62	11882.74
807	2011.09.01 03:30	close	403	0.03	76.851	0.000	0.000	3.63	11886.36
808	2011.09.01 03:30	close	402	0.03	76.852	0.000	0.000	-6.69	11879.67
809	2011.09.01 04:00	buy	405	0.03	76.894	0.000	0.000
810	2011.09.01 04:15	close	405	0.03	77.084	0.000	0.000	7.27	11886.94
811	2011.09.01 10:15	buy	406	0.03	76.952	0.000	0.000
812	2011.09.01 13:15	close	406	0.03	77.131	0.000	0.000	6.84	11893.78
813	2011.09.01 17:15	buy	407	0.03	77.034	0.000	0.000
814	2011.09.01 19:30	buy	408	0.03	76.784	0.000	0.000
815	2011.09.06 11:15	close	408	0.03	77.246	0.000	0.000	17.56	11911.34
816	2011.09.06 11:15	close	407	0.03	77.243	0.000	0.000	7.73	11919.06
817	2011.09.06 11:30	buy	409	0.03	77.098	0.000	0.000
818	2011.09.06 11:45	close	409	0.03	77.282	0.000	0.000	7.03	11926.09
819	2011.09.06 12:15	sell	410	0.03	77.207	0.000	0.000
820	2011.09.06 15:45	sell	411	0.03	77.483	0.000	0.000
821	2011.09.06 17:45	close	411	0.03	77.177	0.000	0.000	11.77	11937.86
822	2011.09.06 17:45	close	410	0.03	77.180	0.000	0.000	0.93	11938.79
823	2011.09.07 06:30	sell	412	0.03	77.162	0.000	0.000
824	2011.09.07 19:15	sell	413	0.03	77.433	0.000	0.000
825	2011.09.08 14:15	close	413	0.03	77.174	0.000	0.000	9.47	11948.26
826	2011.09.08 14:15	close	412	0.03	77.177	0.000	0.000	-1.19	11947.07
827	2011.09.08 17:45	sell	414	0.03	77.318	0.000	0.000
828	2011.09.08 20:45	sell	415	0.03	77.585	0.000	0.000
829	2011.09.09 18:45	close	415	0.03	77.197	0.000	0.000	14.80	11961.87
830	2011.09.09 18:45	close	414	0.03	77.198	0.000	0.000	4.38	11966.25
831	2011.09.09 19:00	sell	416	0.03	77.307	0.000	0.000
832	2011.09.09 23:30	sell	417	0.03	77.578	0.000	0.000
833	2011.09.12 08:00	close	417	0.03	77.228	0.000	0.000	13.31	11979.56
834	2011.09.12 08:00	close	416	0.03	77.231	0.000	0.000	2.68	11982.24
835	2011.09.12 08:15	sell	418	0.03	77.055	0.000	0.000
836	2011.09.12 10:30	close	418	0.03	76.829	0.000	0.000	8.70	11990.94
837	2011.09.12 12:30	buy	419	0.03	76.984	0.000	0.000
838	2011.09.12 16:15	close	419	0.03	77.194	0.000	0.000	8.04	11998.98
839	2011.09.13 15:00	buy	420	0.03	76.984	0.000	0.000
840	2011.09.14 15:45	buy	421	0.03	76.705	0.000	0.000
841	2011.09.19 01:45	close	421	0.03	76.953	0.000	0.000	9.11	12008.08
842	2011.09.19 01:45	close	420	0.03	76.958	0.000	0.000	-1.66	12006.43
843	2011.09.19 10:30	buy	422	0.03	76.829	0.000	0.000
844	2011.09.19 17:45	buy	423	0.03	76.451	0.000	0.000
845	2011.09.21 04:15	buy	424	0.03	76.188	0.000	0.000
846	2011.09.21 21:45	close	424	0.03	76.562	0.000	0.000	14.53	12020.96
847	2011.09.21 21:45	close	423	0.03	76.562	0.000	0.000	4.05	12025.01
848	2011.09.21 21:45	close	422	0.03	76.563	0.000	0.000	-10.72	12014.29
849	2011.09.22 03:15	buy	425	0.03	76.724	0.000	0.000
850	2011.09.22 04:15	close	425	0.03	76.900	0.000	0.000	6.74	12021.03
851	2011.09.23 21:45	buy	426	0.03	76.658	0.000	0.000
852	2011.09.26 06:45	buy	427	0.03	76.399	0.000	0.000
853	2011.09.27 17:30	close	427	0.03	76.654	0.000	0.000	9.76	12030.79
854	2011.09.27 17:30	close	426	0.03	76.655	0.000	0.000	-0.42	12030.38
855	2011.09.27 18:30	buy	428	0.03	76.585	0.000	0.000
856	2011.09.27 21:15	close	428	0.03	76.767	0.000	0.000	6.99	12037.37
857	2011.09.28 04:00	buy	429	0.03	76.587	0.000	0.000
858	2011.09.29 15:45	close	429	0.03	76.763	0.000	0.000	6.49	12043.85
859	2011.10.03 07:00	sell	430	0.03	76.968	0.000	0.000
860	2011.10.03 10:15	close	430	0.03	76.802	0.000	0.000	6.36	12050.21
861	2011.10.12 12:15	buy	431	0.03	76.597	0.000	0.000
862	2011.10.12 15:00	close	431	0.03	76.804	0.000	0.000	7.97	12058.18
863	2011.10.13 12:00	sell	432	0.03	76.861	0.000	0.000
864	2011.10.14 15:45	sell	433	0.03	77.150	0.000	0.000
865	2011.10.14 17:15	close	433	0.03	76.907	0.000	0.000	9.36	12067.54
866	2011.10.14 17:15	close	432	0.03	76.910	0.000	0.000	-2.20	12065.34
867	2011.10.17 17:00	sell	434	0.03	77.009	0.000	0.000
868	2011.10.17 17:15	close	434	0.03	76.834	0.000	0.000	6.71	12072.05
869	2011.10.31 04:30	buy	435	0.03	77.849	0.000	0.000
870	2011.10.31 04:45	close	435	0.03	78.594	0.000	0.000	28.32	12100.37
871	2011.11.10 18:00	sell	436	0.03	77.510	0.000	0.000
872	2011.11.11 11:30	close	436	0.03	77.362	0.000	0.000	5.46	12105.83
873	2011.11.11 18:15	buy	437	0.03	77.156	0.000	0.000
874	2011.11.14 11:30	buy	438	0.03	76.833	0.000	0.000
875	2011.11.14 22:00	close	438	0.03	77.110	0.000	0.000	10.65	12116.48
876	2011.11.14 22:00	close	437	0.03	77.107	0.000	0.000	-2.11	12114.37
877	2011.11.14 22:15	buy	439	0.03	77.139	0.000	0.000
878	2011.11.16 11:30	buy	440	0.03	76.869	0.000	0.000
879	2011.11.18 14:45	buy	441	0.03	76.594	0.000	0.000
880	2011.11.18 19:15	close	441	0.03	76.947	0.000	0.000	13.65	12128.02
881	2011.11.18 19:15	close	440	0.03	76.949	0.000	0.000	2.65	12130.67
882	2011.11.18 19:15	close	439	0.03	76.948	0.000	0.000	-8.10	12122.57
883	2011.11.18 19:30	buy	442	0.03	76.991	0.000	0.000
884	2011.11.22 03:45	close	442	0.03	77.159	0.000	0.000	6.23	12128.80
885	2011.11.22 11:30	buy	443	0.03	76.940	0.000	0.000
886	2011.11.22 18:45	close	443	0.03	77.092	0.000	0.000	5.79	12134.59
887	2011.11.23 19:30	sell	444	0.03	77.361	0.000	0.000
888	2011.11.24 02:15	close	444	0.03	77.216	0.000	0.000	5.04	12139.63
889	2011.11.25 04:30	sell	445	0.03	77.369	0.000	0.000
890	2011.11.25 15:30	sell	446	0.03	77.670	0.000	0.000
891	2011.11.28 16:15	sell	447	0.03	77.941	0.000	0.000
892	2011.11.29 03:15	sell	448	0.03	78.272	0.000	0.000
893	2011.11.29 12:30	close	448	0.03	77.767	0.000	0.000	19.37	12159.00
894	2011.11.29 12:30	close	447	0.03	77.767	0.000	0.000	6.44	12165.44
895	2011.11.29 12:30	close	446	0.03	77.764	0.000	0.000	-4.07	12161.37
896	2011.11.29 12:30	close	445	0.03	77.765	0.000	0.000	-15.72	12145.65
897	2011.11.30 15:15	sell	449	0.03	77.530	0.000	0.000
898	2011.11.30 16:00	close	449	0.03	77.385	0.000	0.000	5.51	12151.16
899	2011.11.30 17:30	sell	450	0.03	77.545	0.000	0.000
900	2011.12.02 03:45	sell	451	0.03	77.859	0.000	0.000
901	2011.12.08 11:30	close	451	0.03	77.470	0.000	0.000	13.99	12165.14
902	2011.12.08 11:30	close	450	0.03	77.466	0.000	0.000	1.33	12166.48
903	2011.12.08 16:15	buy	452	0.03	77.311	0.000	0.000
904	2011.12.08 17:30	close	452	0.03	77.525	0.000	0.000	8.16	12174.64
905	2011.12.08 20:30	sell	453	0.03	77.724	0.000	0.000
906	2011.12.09 06:45	close	453	0.03	77.579	0.000	0.000	5.33	12179.97
907	2011.12.09 13:15	sell	454	0.03	77.723	0.000	0.000
908	2011.12.09 18:30	close	454	0.03	77.561	0.000	0.000	6.14	12186.11
909	2011.12.13 10:15	sell	455	0.03	77.735	0.000	0.000
910	2011.12.13 23:45	sell	456	0.03	77.995	0.000	0.000
911	2011.12.16 18:00	close	456	0.03	77.719	0.000	0.000	9.73	12195.83
912	2011.12.16 18:00	close	455	0.03	77.718	0.000	0.000	-0.26	12195.57
913	2011.12.16 21:00	sell	457	0.03	77.863	0.000	0.000
914	2011.12.21 10:15	close	457	0.03	77.711	0.000	0.000	5.27	12200.84
915	2011.12.23 20:45	sell	458	0.03	78.011	0.000	0.000
916	2011.12.27 13:15	close	458	0.03	77.859	0.000	0.000	5.42	12206.25
917	2012.01.06 07:15	buy	459	0.03	77.261	0.000	0.000
918	2012.01.06 21:45	buy	460	0.03	76.989	0.000	0.000
919	2012.01.12 16:45	buy	461	0.03	76.732	0.000	0.000
920	2012.01.19 18:15	close	461	0.03	77.132	0.000	0.000	14.82	12221.08
921	2012.01.19 18:15	close	460	0.03	77.128	0.000	0.000	4.14	12225.22
922	2012.01.19 18:15	close	459	0.03	77.133	0.000	0.000	-6.25	12218.97
923	2012.01.24 13:15	sell	462	0.03	77.271	0.000	0.000
924	2012.01.24 15:00	sell	463	0.03	77.665	0.000	0.000
925	2012.01.25 05:00	sell	464	0.03	77.964	0.000	0.000
926	2012.01.25 17:45	sell	465	0.03	78.270	0.000	0.000
927	2012.01.25 20:00	close	465	0.03	77.720	0.000	0.000	21.11	12240.08
928	2012.01.25 20:00	close	464	0.03	77.719	0.000	0.000	9.33	12249.41
929	2012.01.25 20:00	close	463	0.03	77.719	0.000	0.000	-2.37	12247.04
930	2012.01.25 20:00	close	462	0.03	77.722	0.000	0.000	-17.69	12229.35
931	2012.01.26 17:15	sell	466	0.03	77.391	0.000	0.000
932	2012.01.27 06:15	close	466	0.03	77.158	0.000	0.000	8.78	12238.13
933	2012.01.27 07:15	buy	467	0.03	77.037	0.000	0.000
934	2012.01.27 17:45	buy	468	0.03	76.743	0.000	0.000
935	2012.01.30 17:00	buy	469	0.03	76.408	0.000	0.000
936	2012.02.01 09:30	buy	470	0.03	76.140	0.000	0.000
937	2012.02.03 16:30	close	470	0.03	76.659	0.000	0.000	19.84	12257.97
938	2012.02.03 16:30	close	469	0.03	76.658	0.000	0.000	9.13	12267.10
939	2012.02.03 16:30	close	468	0.03	76.657	0.000	0.000	-4.11	12262.99
940	2012.02.03 16:30	close	467	0.03	76.656	0.000	0.000	-15.65	12247.34
941	2012.02.03 17:15	buy	471	0.03	76.681	0.000	0.000
942	2012.02.07 17:30	close	471	0.03	76.829	0.000	0.000	5.48	12252.82
943	2012.02.08 06:15	sell	472	0.03	77.018	0.000	0.000
944	2012.02.08 14:30	close	472	0.03	76.787	0.000	0.000	8.90	12261.72
945	2012.02.09 01:30	sell	473	0.03	77.032	0.000	0.000
946	2012.02.09 15:45	sell	474	0.03	77.308	0.000	0.000
947	2012.02.09 20:15	sell	475	0.03	77.575	0.000	0.000
948	2012.02.14 06:00	sell	476	0.03	77.903	0.000	0.000
949	2012.02.14 14:45	sell	477	0.03	78.169	0.000	0.000
950	2012.02.14 20:15	sell	478	0.03	78.443	0.000	0.000
951	2012.02.16 10:30	sell	479	0.03	78.750	0.000	0.000
952	2012.02.17 03:15	sell	480	0.03	79.062	0.000	0.000
953	2012.02.17 15:15	sell	481	0.03	79.331	0.000	0.000
954	2012.02.20 00:15	sell	482	0.03	79.795	0.000	0.000
955	2012.02.22 07:30	sell	483	0.06	80.062	0.000	0.000
956	2012.02.22 15:30	sell	484	0.09	80.321	0.000	0.000
957	2012.02.24 09:15	sell	485	0.12	80.596	0.000	0.000
958	2012.02.24 19:00	sell	486	0.15	80.876	0.000	0.000
959	2012.02.24 23:45	sell	487	0.18	81.162	0.000	0.000
960	2012.02.27 01:00	sell	488	0.21	81.594	0.000	0.000
961	2012.02.27 16:30	close	488	0.21	80.216	0.000	0.000	359.92	12621.64
962	2012.02.27 16:30	close	487	0.18	80.218	0.000	0.000	210.16	12831.80
963	2012.02.27 16:30	close	486	0.15	80.213	0.000	0.000	122.58	12954.38
964	2012.02.27 16:30	close	485	0.12	80.218	0.000	0.000	55.43	13009.80
965	2012.02.27 16:30	close	484	0.09	80.213	0.000	0.000	9.35	13019.15
966	2012.02.27 16:30	close	483	0.06	80.217	0.000	0.000	-13.44	13005.72
967	2012.02.27 16:30	close	482	0.03	80.215	0.000	0.000	-16.95	12988.77
968	2012.02.27 16:30	close	481	0.03	80.217	0.000	0.000	-34.55	12954.22
969	2012.02.27 16:30	close	480	0.03	80.216	0.000	0.000	-44.57	12909.66
970	2012.02.27 16:30	close	479	0.03	80.215	0.000	0.000	-56.36	12853.30
971	2012.02.27 16:30	close	478	0.03	80.216	0.000	0.000	-68.52	12784.78
972	2012.02.27 16:30	close	477	0.03	80.216	0.000	0.000	-78.77	12706.01
973	2012.02.27 16:30	close	476	0.03	80.216	0.000	0.000	-88.71	12617.30
974	2012.02.27 16:30	close	475	0.03	80.213	0.000	0.000	-101.35	12515.95
975	2012.02.27 16:30	close	474	0.03	80.215	0.000	0.000	-111.41	12404.54
976	2012.02.27 16:30	close	473	0.03	80.216	0.000	0.000	-121.77	12282.77
977	2012.03.23 17:15	sell	489	0.03	82.158	0.000	0.000
978	2012.03.23 19:45	sell	490	0.03	82.437	0.000	0.000
979	2012.03.26 03:45	sell	491	0.03	82.736	0.000	0.000
980	2012.03.27 02:45	sell	492	0.03	83.026	0.000	0.000
981	2012.03.27 16:45	sell	493	0.03	83.351	0.000	0.000
982	2012.03.28 10:30	close	493	0.03	82.681	0.000	0.000	24.03	12306.80
983	2012.03.28 10:30	close	492	0.03	82.685	0.000	0.000	12.09	12318.89
984	2012.03.28 10:30	close	491	0.03	82.683	0.000	0.000	1.48	12320.37
985	2012.03.28 10:30	close	490	0.03	82.683	0.000	0.000	-9.53	12310.83
986	2012.03.28 10:30	close	489	0.03	82.680	0.000	0.000	-19.54	12291.29
987	2012.03.29 09:30	sell	494	0.03	82.447	0.000	0.000
988	2012.03.29 13:45	close	494	0.03	82.260	0.000	0.000	6.70	12297.99
989	2012.03.30 04:00	buy	495	0.03	82.238	0.000	0.000
990	2012.03.30 09:00	buy	496	0.03	81.939	0.000	0.000
991	2012.03.30 10:00	close	496	0.03	82.202	0.000	0.000	9.47	12307.46
992	2012.03.30 10:00	close	495	0.03	82.202	0.000	0.000	-1.44	12306.02
993	2012.03.30 15:00	buy	497	0.03	82.036	0.000	0.000
994	2012.03.30 16:00	close	497	0.03	82.233	0.000	0.000	7.07	12313.09
995	2012.04.02 14:45	sell	498	0.03	82.537	0.000	0.000
996	2012.04.02 16:00	close	498	0.03	82.372	0.000	0.000	5.89	12318.98
997	2012.04.02 18:30	buy	499	0.03	82.178	0.000	0.000
998	2012.04.03 03:00	buy	500	0.03	81.640	0.000	0.000
999	2012.04.03 08:30	close	500	0.03	82.079	0.000	0.000	15.93	12334.91
1000	2012.04.03 08:30	close	499	0.03	82.078	0.000	0.000	-3.87	12331.04
1001	2012.04.03 08:45	buy	501	0.03	82.094	0.000	0.000
1002	2012.04.03 16:15	close	501	0.03	82.332	0.000	0.000	8.55	12339.59
1003	2012.04.04 12:15	sell	502	0.03	82.529	0.000	0.000
1004	2012.04.04 12:30	close	502	0.03	82.283	0.000	0.000	8.85	12348.44
1005	2012.04.04 19:45	sell	503	0.03	82.554	0.000	0.000
1006	2012.04.05 01:15	close	503	0.03	82.389	0.000	0.000	5.41	12353.85
1007	2012.04.05 15:45	buy	504	0.03	82.117	0.000	0.000
1008	2012.04.05 17:15	close	504	0.03	82.373	0.000	0.000	9.20	12363.05
1009	2012.04.18 05:45	buy	505	0.03	81.413	0.000	0.000
1010	2012.04.19 13:15	close	505	0.03	81.611	0.000	0.000	6.90	12369.95
1011	2012.04.23 05:45	buy	506	0.03	81.337	0.000	0.000
1012	2012.04.23 10:45	buy	507	0.03	81.038	0.000	0.000
1013	2012.04.24 22:15	close	507	0.03	81.290	0.000	0.000	9.09	12379.04
1014	2012.04.24 22:15	close	506	0.03	81.291	0.000	0.000	-1.91	12377.13
1015	2012.04.24 22:30	buy	508	0.03	81.307	0.000	0.000
1016	2012.04.25 05:45	close	508	0.03	81.513	0.000	0.000	7.37	12384.50
1017	2012.04.25 15:15	buy	509	0.03	81.289	0.000	0.000
1018	2012.04.25 20:00	close	509	0.03	81.478	0.000	0.000	6.84	12391.34
1019	2012.04.26 05:45	buy	510	0.03	81.255	0.000	0.000
1020	2012.04.26 12:45	buy	511	0.03	80.832	0.000	0.000
1021	2012.04.27 03:45	close	511	0.03	81.177	0.000	0.000	12.54	12403.88
1022	2012.04.27 03:45	close	510	0.03	81.176	0.000	0.000	-3.13	12400.75
1023	2012.04.27 07:00	buy	512	0.03	81.379	0.000	0.000
1024	2012.04.27 08:00	buy	513	0.03	81.004	0.000	0.000
1025	2012.04.27 09:30	buy	514	0.03	80.715	0.000	0.000
1026	2012.04.27 16:45	buy	515	0.03	80.430	0.000	0.000
1027	2012.04.30 05:15	buy	516	0.03	80.168	0.000	0.000
1028	2012.04.30 17:45	buy	517	0.03	79.919	0.000	0.000
1029	2012.05.01 10:15	buy	518	0.03	79.666	0.000	0.000
1030	2012.05.02 09:45	close	518	0.03	80.522	0.000	0.000	31.68	12432.44
1031	2012.05.02 09:45	close	517	0.03	80.522	0.000	0.000	22.16	12454.60
1032	2012.05.02 09:45	close	516	0.03	80.521	0.000	0.000	12.86	12467.46
1033	2012.05.02 09:45	close	515	0.03	80.521	0.000	0.000	3.01	12470.47
1034	2012.05.02 09:45	close	514	0.03	80.522	0.000	0.000	-7.57	12462.89
1035	2012.05.02 09:45	close	513	0.03	80.522	0.000	0.000	-18.34	12444.55
1036	2012.05.02 09:45	close	512	0.03	80.522	0.000	0.000	-32.31	12412.23
1037	2012.05.15 20:30	buy	519	0.03	80.259	0.000	0.000
1038	2012.05.16 05:00	close	519	0.03	80.418	0.000	0.000	5.73	12417.97
1039	2012.05.22 15:30	buy	520	0.03	79.913	0.000	0.000
1040	2012.05.22 21:15	close	520	0.03	80.087	0.000	0.000	6.40	12424.37
1041	2012.05.23 05:00	buy	521	0.03	79.892	0.000	0.000
1042	2012.05.23 06:00	buy	522	0.03	79.639	0.000	0.000
1043	2012.05.23 12:45	buy	523	0.03	79.376	0.000	0.000
1044	2012.05.25 06:15	close	523	0.03	79.748	0.000	0.000	13.53	12437.89
1045	2012.05.25 06:15	close	522	0.03	79.747	0.000	0.000	3.59	12441.48
1046	2012.05.25 06:15	close	521	0.03	79.751	0.000	0.000	-5.77	12435.71
1047	2012.05.25 07:15	buy	524	0.03	79.814	0.000	0.000
1048	2012.05.25 12:15	buy	525	0.03	79.559	0.000	0.000
1049	2012.05.30 12:15	buy	526	0.03	79.302	0.000	0.000
1050	2012.05.30 16:30	buy	527	0.03	79.044	0.000	0.000
1051	2012.05.31 05:15	buy	528	0.03	78.774	0.000	0.000
1052	2012.05.31 16:45	buy	529	0.03	78.507	0.000	0.000
1053	2012.05.31 18:15	buy	530	0.03	78.243	0.000	0.000
1054	2012.06.01 15:45	buy	531	0.03	77.799	0.000	0.000
1055	2012.06.06 08:00	close	531	0.03	78.936	0.000	0.000	42.83	12478.53
1056	2012.06.06 08:00	close	530	0.03	78.935	0.000	0.000	25.83	12504.36
1057	2012.06.06 08:00	close	529	0.03	78.939	0.000	0.000	15.95	12520.31
1058	2012.06.06 08:00	close	528	0.03	78.937	0.000	0.000	5.72	12526.02
1059	2012.06.06 08:00	close	527	0.03	78.939	0.000	0.000	-4.73	12521.29
1060	2012.06.06 08:00	close	526	0.03	78.937	0.000	0.000	-14.62	12506.68
1061	2012.06.06 08:00	close	525	0.03	78.934	0.000	0.000	-24.75	12481.92
1062	2012.06.06 08:00	close	524	0.03	78.939	0.000	0.000	-34.25	12447.67
1063	2012.06.06 11:00	buy	532	0.03	79.163	0.000	0.000
1064	2012.06.07 01:15	close	532	0.03	79.329	0.000	0.000	5.90	12453.57
1065	2012.06.07 18:00	sell	533	0.03	79.570	0.000	0.000
1066	2012.06.08 04:45	close	533	0.03	79.417	0.000	0.000	5.50	12459.07
1067	2012.06.08 18:15	sell	534	0.03	79.514	0.000	0.000
1068	2012.06.12 01:15	close	534	0.03	79.282	0.000	0.000	8.34	12467.40
1069	2012.06.12 11:00	sell	535	0.03	79.563	0.000	0.000
1070	2012.06.12 19:30	close	535	0.03	79.412	0.000	0.000	5.58	12472.98
1071	2012.06.13 06:15	sell	536	0.03	79.611	0.000	0.000
1072	2012.06.13 16:15	close	536	0.03	79.365	0.000	0.000	9.18	12482.16
1073	2012.06.18 01:30	buy	537	0.03	79.139	0.000	0.000
1074	2012.06.19 10:30	buy	538	0.03	78.892	0.000	0.000
1075	2012.06.20 16:00	close	538	0.03	79.122	0.000	0.000	8.51	12490.68
1076	2012.06.20 16:00	close	537	0.03	79.122	0.000	0.000	-0.94	12489.74
1077	2012.06.20 16:15	buy	539	0.03	79.216	0.000	0.000
1078	2012.06.20 17:15	close	539	0.03	79.448	0.000	0.000	8.64	12498.38
1079	2012.06.20 19:15	sell	540	0.03	79.485	0.000	0.000
1080	2012.06.21 12:15	sell	541	0.03	79.771	0.000	0.000
1081	2012.06.21 15:00	sell	542	0.03	80.042	0.000	0.000
1082	2012.06.21 23:15	sell	543	0.03	80.308	0.000	0.000
1083	2012.06.25 03:00	sell	544	0.03	80.571	0.000	0.000
1084	2012.06.25 12:15	close	544	0.03	79.935	0.000	0.000	23.75	12522.13
1085	2012.06.25 12:15	close	543	0.03	79.935	0.000	0.000	13.56	12535.69
1086	2012.06.25 12:15	close	542	0.03	79.932	0.000	0.000	3.69	12539.38
1087	2012.06.25 12:15	close	541	0.03	79.936	0.000	0.000	-6.64	12532.74
1088	2012.06.25 12:15	close	540	0.03	79.932	0.000	0.000	-17.70	12515.03
1089	2012.06.25 15:30	sell	545	0.03	79.678	0.000	0.000
1090	2012.06.25 18:30	close	545	0.03	79.473	0.000	0.000	7.62	12522.65
1091	2012.06.26 04:00	sell	546	0.03	79.682	0.000	0.000
1092	2012.06.26 06:45	close	546	0.03	79.514	0.000	0.000	6.22	12528.87
1093	2012.06.26 09:45	sell	547	0.03	79.688	0.000	0.000
1094	2012.06.26 11:00	close	547	0.03	79.519	0.000	0.000	6.25	12535.12
1095	2012.06.27 15:45	sell	548	0.03	79.641	0.000	0.000
1096	2012.06.28 04:15	close	548	0.03	79.492	0.000	0.000	5.02	12540.14
1097	2012.06.29 04:15	buy	549	0.03	79.252	0.000	0.000
1098	2012.06.29 09:15	close	549	0.03	79.420	0.000	0.000	6.23	12546.37
1099	2012.06.29 10:45	sell	550	0.03	79.671	0.000	0.000
1100	2012.06.29 11:30	close	550	0.03	79.522	0.000	0.000	5.50	12551.87
1101	2012.07.02 08:30	sell	551	0.03	79.609	0.000	0.000
1102	2012.07.02 12:45	close	551	0.03	79.468	0.000	0.000	5.20	12557.07
1103	2012.07.02 16:00	sell	552	0.03	79.723	0.000	0.000
1104	2012.07.02 17:15	close	552	0.03	79.527	0.000	0.000	7.28	12564.35
1105	2012.07.02 17:30	sell	553	0.03	79.473	0.000	0.000
1106	2012.07.03 06:15	sell	554	0.03	79.764	0.000	0.000
1107	2012.07.05 05:00	sell	555	0.03	80.049	0.000	0.000
1108	2012.07.05 09:45	close	555	0.03	79.669	0.000	0.000	14.19	12578.54
1109	2012.07.05 09:45	close	554	0.03	79.667	0.000	0.000	2.89	12581.43
1110	2012.07.05 09:45	close	553	0.03	79.666	0.000	0.000	-8.19	12573.23
1111	2012.07.06 09:15	sell	556	0.03	79.819	0.000	0.000
1112	2012.07.06 15:45	close	556	0.03	79.643	0.000	0.000	6.51	12579.74
1113	2012.07.06 16:00	sell	557	0.03	79.583	0.000	0.000
1114	2012.07.10 09:45	close	557	0.03	79.379	0.000	0.000	7.27	12587.01
1115	2012.07.10 12:45	buy	558	0.03	79.396	0.000	0.000
1116	2012.07.11 18:00	close	558	0.03	79.652	0.000	0.000	9.43	12596.44
1117	2012.07.12 10:30	buy	559	0.03	79.337	0.000	0.000
1118	2012.07.16 06:45	buy	560	0.03	79.082	0.000	0.000
1119	2012.07.16 16:30	buy	561	0.03	78.743	0.000	0.000
1120	2012.07.17 15:30	close	561	0.03	79.128	0.000	0.000	14.39	12610.83
1121	2012.07.17 15:30	close	560	0.03	79.127	0.000	0.000	1.49	12612.33
1122	2012.07.17 15:30	close	559	0.03	79.124	0.000	0.000	-8.45	12603.87
1123	2012.07.27 21:15	buy	562	0.03	78.653	0.000	0.000
1124	2012.07.30 05:15	buy	563	0.03	78.397	0.000	0.000
1125	2012.07.31 03:00	buy	564	0.03	78.137	0.000	0.000
1126	2012.08.01 22:15	close	564	0.03	78.475	0.000	0.000	12.72	12616.59
1127	2012.08.01 22:15	close	563	0.03	78.474	0.000	0.000	2.65	12619.25
1128	2012.08.01 22:15	close	562	0.03	78.474	0.000	0.000	-7.22	12612.02
1129	2012.08.01 22:45	buy	565	0.03	78.491	0.000	0.000
1130	2012.08.02 12:30	buy	566	0.03	78.240	0.000	0.000
1131	2012.08.03 15:45	close	566	0.03	78.619	0.000	0.000	14.26	12626.28
1132	2012.08.03 15:45	close	565	0.03	78.618	0.000	0.000	4.38	12630.66
1133	2012.08.03 16:00	buy	567	0.03	78.682	0.000	0.000
1134	2012.08.06 05:15	buy	568	0.03	78.380	0.000	0.000
1135	2012.08.07 17:30	close	568	0.03	78.689	0.000	0.000	11.57	12642.23
1136	2012.08.07 17:30	close	567	0.03	78.689	0.000	0.000	-0.04	12642.20
1137	2012.08.08 09:30	buy	569	0.03	78.402	0.000	0.000
1138	2012.08.09 15:45	close	569	0.03	78.599	0.000	0.000	7.14	12649.33
1139	2012.08.13 15:45	buy	570	0.03	78.345	0.000	0.000
1140	2012.08.14 09:15	close	570	0.03	78.514	0.000	0.000	6.25	12655.58
1141	2012.08.14 17:45	sell	571	0.03	78.756	0.000	0.000
1142	2012.08.15 15:30	sell	572	0.03	79.028	0.000	0.000
1143	2012.08.15 15:45	close	572	0.03	78.736	0.000	0.000	11.01	12666.59
1144	2012.08.15 15:45	close	571	0.03	78.736	0.000	0.000	0.48	12667.07
1145	2012.08.15 16:00	sell	573	0.03	78.644	0.000	0.000
1146	2012.08.15 19:30	sell	574	0.03	78.928	0.000	0.000
1147	2012.08.16 07:00	sell	575	0.03	79.235	0.000	0.000
1148	2012.08.17 17:15	sell	576	0.03	79.533	0.000	0.000
1149	2012.08.22 21:15	close	576	0.03	78.997	0.000	0.000	19.76	12686.83
1150	2012.08.22 21:15	close	575	0.03	78.996	0.000	0.000	8.32	12695.15
1151	2012.08.22 21:15	close	574	0.03	78.996	0.000	0.000	-3.83	12691.32
1152	2012.08.22 21:15	close	573	0.03	78.997	0.000	0.000	-14.66	12676.67
1153	2012.08.22 21:30	sell	577	0.03	78.672	0.000	0.000
1154	2012.08.22 21:45	close	577	0.03	78.484	0.000	0.000	7.07	12683.74
1155	2012.08.23 13:15	buy	578	0.03	78.623	0.000	0.000
1156	2012.08.27 02:45	close	578	0.03	78.772	0.000	0.000	5.38	12689.12
1157	2012.08.28 05:00	buy	579	0.03	78.589	0.000	0.000
1158	2012.08.29 17:30	close	579	0.03	78.742	0.000	0.000	5.62	12694.74
1159	2012.08.30 16:00	buy	580	0.03	78.539	0.000	0.000
1160	2012.08.31 21:45	buy	581	0.03	78.285	0.000	0.000
1161	2012.09.06 15:15	close	581	0.03	78.583	0.000	0.000	10.73	12705.47
1162	2012.09.06 15:15	close	580	0.03	78.578	0.000	0.000	0.75	12706.22
1163	2012.09.06 22:00	sell	582	0.03	78.854	0.000	0.000
1164	2012.09.07 15:45	close	582	0.03	78.402	0.000	0.000	17.02	12723.24
1165	2012.09.14 12:45	buy	583	0.03	78.166	0.000	0.000
1166	2012.09.14 14:15	buy	584	0.03	77.892	0.000	0.000
1167	2012.09.14 16:30	close	584	0.03	78.172	0.000	0.000	10.62	12733.86
1168	2012.09.14 16:30	close	583	0.03	78.173	0.000	0.000	0.15	12734.01
1169	2012.09.14 17:00	buy	585	0.03	78.263	0.000	0.000
1170	2012.09.17 12:45	close	585	0.03	78.432	0.000	0.000	6.26	12740.28
1171	2012.09.18 04:00	sell	586	0.03	78.586	0.000	0.000
1172	2012.09.18 21:45	sell	587	0.03	78.870	0.000	0.000
1173	2012.09.19 04:15	close	587	0.03	78.632	0.000	0.000	8.81	12749.08
1174	2012.09.19 04:15	close	586	0.03	78.634	0.000	0.000	-2.11	12746.97
1175	2012.09.19 04:30	sell	588	0.03	78.614	0.000	0.000
1176	2012.09.19 07:00	sell	589	0.03	78.917	0.000	0.000
1177	2012.09.19 08:15	sell	590	0.03	79.181	0.000	0.000
1178	2012.09.19 15:00	close	590	0.03	78.781	0.000	0.000	15.12	12762.09
1179	2012.09.19 15:00	close	589	0.03	78.780	0.000	0.000	5.10	12767.19
1180	2012.09.19 15:00	close	588	0.03	78.779	0.000	0.000	-6.41	12760.78
1181	2012.09.19 16:00	sell	591	0.03	78.615	0.000	0.000
1182	2012.09.19 17:15	close	591	0.03	78.473	0.000	0.000	5.31	12766.09
1183	2012.09.20 09:45	buy	592	0.03	78.204	0.000	0.000
1184	2012.09.21 04:30	close	592	0.03	78.360	0.000	0.000	5.76	12771.86
1185	2012.09.21 08:30	buy	593	0.03	78.199	0.000	0.000
1186	2012.09.24 17:15	buy	594	0.03	77.884	0.000	0.000
1187	2012.09.26 11:30	buy	595	0.03	77.627	0.000	0.000
1188	2012.09.28 20:30	close	595	0.03	77.989	0.000	0.000	13.46	12785.31
1189	2012.09.28 20:30	close	594	0.03	77.994	0.000	0.000	3.58	12788.89
1190	2012.09.28 20:30	close	593	0.03	77.994	0.000	0.000	-8.63	12780.26
1191	2012.10.01 10:30	buy	596	0.03	77.963	0.000	0.000
1192	2012.10.02 05:45	close	596	0.03	78.131	0.000	0.000	6.24	12786.51
1193	2012.10.04 19:15	sell	597	0.03	78.319	0.000	0.000
1194	2012.10.05 15:45	sell	598	0.03	78.765	0.000	0.000
1195	2012.10.08 10:30	close	598	0.03	78.340	0.000	0.000	15.99	12802.50
1196	2012.10.08 10:30	close	597	0.03	78.343	0.000	0.000	-1.36	12801.13
1197	2012.10.08 10:45	sell	599	0.03	78.297	0.000	0.000
1198	2012.10.08 13:00	close	599	0.03	78.145	0.000	0.000	5.72	12806.85
1199	2012.10.11 10:00	buy	600	0.03	78.025	0.000	0.000
1200	2012.10.11 13:30	close	600	0.03	78.194	0.000	0.000	6.37	12813.22
1201	2012.10.11 18:45	sell	601	0.03	78.455	0.000	0.000
1202	2012.10.11 20:45	close	601	0.03	78.300	0.000	0.000	5.82	12819.04
1203	2012.10.12 04:30	sell	602	0.03	78.452	0.000	0.000
1204	2012.10.12 18:45	close	602	0.03	78.303	0.000	0.000	5.59	12824.63
1205	2012.10.15 07:00	sell	603	0.03	78.455	0.000	0.000
1206	2012.10.15 13:00	sell	604	0.03	78.741	0.000	0.000
1207	2012.10.17 22:45	sell	605	0.03	79.027	0.000	0.000
1208	2012.10.18 14:15	sell	606	0.03	79.300	0.000	0.000
1209	2012.10.22 08:15	sell	607	0.03	79.593	0.000	0.000
1210	2012.10.22 12:15	sell	608	0.03	79.860	0.000	0.000
1211	2012.10.25 09:30	sell	609	0.03	80.124	0.000	0.000
1212	2012.11.02 15:45	sell	610	0.03	80.658	0.000	0.000
1213	2012.11.08 22:00	buy	611	0.03	79.384	0.000	0.000
1214	2012.11.09 05:00	close	611	0.03	79.557	0.000	0.000	6.31	12830.95
1215	2012.11.09 11:00	close	610	0.03	79.322	0.000	0.000	49.28	12880.23
1216	2012.11.09 11:00	close	609	0.03	79.324	0.000	0.000	27.73	12907.96
1217	2012.11.09 11:00	close	608	0.03	79.322	0.000	0.000	17.01	12924.97
1218	2012.11.09 11:00	close	607	0.03	79.322	0.000	0.000	6.92	12931.88
1219	2012.11.09 11:00	close	606	0.03	79.321	0.000	0.000	-4.46	12927.43
1220	2012.11.09 11:00	close	605	0.03	79.320	0.000	0.000	-15.22	12912.21
1221	2012.11.09 11:00	close	604	0.03	79.320	0.000	0.000	-26.36	12885.85
1222	2012.11.09 11:00	close	603	0.03	79.321	0.000	0.000	-37.22	12848.63
1223	2012.11.09 11:30	buy	612	0.03	79.382	0.000	0.000
1224	2012.11.09 15:15	buy	613	0.03	79.125	0.000	0.000
1225	2012.11.09 17:15	close	613	0.03	79.359	0.000	0.000	8.73	12857.36
1226	2012.11.09 17:15	close	612	0.03	79.360	0.000	0.000	-0.95	12856.41
1227	2012.11.09 17:30	buy	614	0.03	79.443	0.000	0.000
1228	2012.11.13 02:00	close	614	0.03	79.600	0.000	0.000	5.62	12862.03
1229	2012.11.13 12:30	buy	615	0.03	79.421	0.000	0.000
1230	2012.11.14 08:15	close	615	0.03	79.574	0.000	0.000	5.56	12867.59
1231	2013.02.25 21:15	sell	616	0.03	92.775	0.000	0.000
1232	2013.02.25 22:00	close	616	0.03	92.628	0.000	0.000	4.64	12872.23
1233	2013.02.26 01:15	buy	617	0.03	92.383	0.000	0.000
1234	2013.02.26 01:30	close	617	0.03	92.530	0.000	0.000	4.65	12876.88
1235	2013.02.26 12:00	buy	618	0.03	92.247	0.000	0.000
1236	2013.02.26 12:45	buy	619	0.03	91.977	0.000	0.000
1237	2013.02.26 18:00	buy	620	0.03	91.698	0.000	0.000
1238	2013.02.26 18:30	buy	621	0.03	91.257	0.000	0.000
1239	2013.02.26 21:15	close	621	0.03	91.849	0.000	0.000	19.22	12896.10
1240	2013.02.26 21:15	close	620	0.03	91.851	0.000	0.000	4.87	12900.97
1241	2013.02.26 21:15	close	619	0.03	91.853	0.000	0.000	-4.17	12896.80
1242	2013.02.26 21:15	close	618	0.03	91.853	0.000	0.000	-12.99	12883.81
1243	2013.02.27 21:15	buy	622	0.03	92.187	0.000	0.000
1244	2013.02.27 21:45	close	622	0.03	92.359	0.000	0.000	5.47	12889.28
1245	2013.02.28 12:15	buy	623	0.03	92.175	0.000	0.000
1246	2013.02.28 16:00	close	623	0.03	92.357	0.000	0.000	5.80	12895.08
1247	2013.02.28 21:45	sell	624	0.03	92.606	0.000	0.000
1248	2013.03.01 12:15	sell	625	0.03	92.863	0.000	0.000
1249	2013.03.01 17:15	sell	626	0.03	93.126	0.000	0.000
1250	2013.03.01 17:45	sell	627	0.03	93.451	0.000	0.000
1251	2013.03.06 19:15	sell	628	0.03	93.763	0.000	0.000
1252	2013.03.06 22:00	sell	629	0.03	94.060	0.000	0.000
1253	2013.03.07 15:00	sell	630	0.03	94.370	0.000	0.000
1254	2013.03.07 17:45	sell	631	0.03	94.683	0.000	0.000
1255	2013.03.07 18:45	sell	632	0.03	94.954	0.000	0.000
1256	2013.03.08 04:45	sell	633	0.03	95.261	0.000	0.000
1257	2013.03.08 11:00	sell	634	0.06	95.579	0.000	0.000
1258	2013.03.08 15:00	sell	635	0.09	95.850	0.000	0.000
1259	2013.03.08 15:45	sell	636	0.12	96.318	0.000	0.000
1260	2013.03.12 01:45	sell	637	0.15	96.641	0.000	0.000
1261	2013.03.15 19:00	close	637	0.15	95.109	0.000	0.000	237.01	13132.10
1262	2013.03.15 19:00	close	636	0.12	95.107	0.000	0.000	147.82	13279.91
1263	2013.03.15 19:00	close	635	0.09	95.107	0.000	0.000	66.57	13346.49
1264	2013.03.15 19:00	close	634	0.06	95.108	0.000	0.000	27.22	13373.71
1265	2013.03.15 19:00	close	633	0.03	95.107	0.000	0.000	3.61	13377.32
1266	2013.03.15 19:00	close	632	0.03	95.110	0.000	0.000	-6.33	13371.00
1267	2013.03.15 19:00	close	631	0.03	95.108	0.000	0.000	-14.81	13356.19
1268	2013.03.15 19:00	close	630	0.03	95.110	0.000	0.000	-24.75	13331.45
1269	2013.03.15 19:00	close	629	0.03	95.109	0.000	0.000	-34.98	13296.47
1270	2013.03.15 19:00	close	628	0.03	95.106	0.000	0.000	-44.25	13252.22
1271	2013.03.15 19:00	close	627	0.03	95.110	0.000	0.000	-54.70	13197.52
1272	2013.03.15 19:00	close	626	0.03	95.108	0.000	0.000	-64.89	13132.63
1273	2013.03.15 19:00	close	625	0.03	95.105	0.000	0.000	-73.09	13059.54
1274	2013.03.15 19:00	close	624	0.03	95.110	0.000	0.000	-81.52	12978.02
1275	2013.03.18 00:15	sell	638	0.03	94.331	0.000	0.000
1276	2013.03.18 01:15	sell	639	0.03	94.724	0.000	0.000
1277	2013.03.18 09:15	close	639	0.03	94.393	0.000	0.000	10.40	12988.42
1278	2013.03.18 09:15	close	638	0.03	94.392	0.000	0.000	-2.06	12986.36
1279	2013.03.21 21:15	sell	640	0.03	94.771	0.000	0.000
1280	2013.03.22 01:30	sell	641	0.03	95.057	0.000	0.000
1281	2013.03.22 08:30	close	641	0.03	94.708	0.000	0.000	10.94	12997.30
1282	2013.03.22 08:30	close	640	0.03	94.708	0.000	0.000	1.72	12999.02
1283	2013.03.22 12:15	buy	642	0.03	94.357	0.000	0.000
1284	2013.03.22 14:00	close	642	0.03	94.587	0.000	0.000	7.18	13006.20
1285	2013.03.22 16:15	sell	643	0.03	94.858	0.000	0.000
1286	2013.03.22 19:00	close	643	0.03	94.495	0.000	0.000	11.40	13017.60
1287	2013.03.25 03:30	sell	644	0.03	94.829	0.000	0.000
1288	2013.03.25 11:00	close	644	0.03	94.617	0.000	0.000	6.60	13024.20
1289	2013.03.25 15:45	sell	645	0.03	94.795	0.000	0.000
1290	2013.03.25 17:30	close	645	0.03	94.642	0.000	0.000	4.73	13028.93
1291	2013.03.26 04:30	buy	646	0.03	94.312	0.000	0.000
1292	2013.03.26 11:45	buy	647	0.03	94.043	0.000	0.000
1293	2013.03.26 13:15	close	647	0.03	94.299	0.000	0.000	8.02	13036.95
1294	2013.03.26 13:15	close	646	0.03	94.297	0.000	0.000	-0.60	13036.35
1295	2013.03.26 13:45	buy	648	0.03	94.336	0.000	0.000
1296	2013.03.26 20:15	close	648	0.03	94.562	0.000	0.000	7.04	13043.39
1297	2013.03.27 08:15	sell	649	0.03	94.818	0.000	0.000
1298	2013.03.27 11:15	close	649	0.03	94.604	0.000	0.000	6.67	13050.06
1299	2013.03.27 15:45	buy	650	0.03	94.304	0.000	0.000
1300	2013.03.27 18:30	close	650	0.03	94.451	0.000	0.000	4.55	13054.61
1301	2013.03.28 14:45	buy	651	0.03	94.341	0.000	0.000
1302	2013.03.28 17:30	buy	652	0.03	94.086	0.000	0.000
1303	2013.04.01 02:00	close	652	0.03	94.321	0.000	0.000	7.17	13061.78
1304	2013.04.01 02:00	close	651	0.03	94.321	0.000	0.000	-0.94	13060.85
1305	2013.04.04 08:00	buy	653	0.03	94.110	0.000	0.000
1306	2013.04.04 08:45	close	653	0.03	94.466	0.000	0.000	11.18	13072.03
1307	2013.04.15 23:30	sell	654	0.03	96.543	0.000	0.000
1308	2013.04.16 00:30	close	654	0.03	96.307	0.000	0.000	7.07	13079.10
1309	2013.04.16 03:30	sell	655	0.03	96.628	0.000	0.000
1310	2013.04.16 04:15	sell	656	0.03	97.059	0.000	0.000
1311	2013.04.16 06:45	sell	657	0.03	97.403	0.000	0.000
1312	2013.04.16 10:30	sell	658	0.03	97.828	0.000	0.000
1313	2013.04.16 16:30	sell	659	0.03	98.118	0.000	0.000
1314	2013.04.17 08:30	sell	660	0.03	98.373	0.000	0.000
1315	2013.04.17 19:30	close	660	0.03	97.315	0.000	0.000	32.50	13111.60
1316	2013.04.17 19:30	close	659	0.03	97.315	0.000	0.000	24.47	13136.06
1317	2013.04.17 19:30	close	658	0.03	97.318	0.000	0.000	15.44	13151.50
1318	2013.04.17 19:30	close	657	0.03	97.318	0.000	0.000	2.34	13153.84
1319	2013.04.17 19:30	close	656	0.03	97.319	0.000	0.000	-8.29	13145.55
1320	2013.04.17 19:30	close	655	0.03	97.318	0.000	0.000	-21.55	13124.00
1321	2013.04.26 16:45	sell	661	0.03	98.056	0.000	0.000
1322	2013.04.26 17:15	close	661	0.03	97.898	0.000	0.000	4.72	13128.72
1323	2013.04.26 17:30	sell	662	0.03	97.914	0.000	0.000
1324	2013.04.26 18:00	close	662	0.03	97.693	0.000	0.000	6.67	13135.39
1325	2013.04.26 21:00	sell	663	0.03	98.098	0.000	0.000
1326	2013.04.29 00:30	close	663	0.03	97.901	0.000	0.000	5.76	13141.15
1327	2013.04.29 06:30	buy	664	0.03	97.543	0.000	0.000
1328	2013.04.29 08:30	close	664	0.03	97.723	0.000	0.000	5.41	13146.56
1329	2013.04.29 18:15	sell	665	0.03	98.063	0.000	0.000
1330	2013.04.29 23:00	close	665	0.03	97.875	0.000	0.000	5.64	13152.20
1331	2013.04.30 14:00	buy	666	0.03	97.580	0.000	0.000
1332	2013.04.30 16:30	close	666	0.03	97.736	0.000	0.000	4.67	13156.87
1333	2013.04.30 19:15	buy	667	0.03	97.573	0.000	0.000
1334	2013.05.01 02:45	buy	668	0.03	97.248	0.000	0.000
1335	2013.05.01 10:15	close	668	0.03	97.513	0.000	0.000	8.03	13164.90
1336	2013.05.01 10:15	close	667	0.03	97.511	0.000	0.000	-2.12	13162.78
1337	2013.05.01 11:15	buy	669	0.03	97.563	0.000	0.000
1338	2013.05.01 15:15	buy	670	0.03	97.180	0.000	0.000
1339	2013.05.02 15:15	close	670	0.03	97.820	0.000	0.000	19.25	13182.03
1340	2013.05.02 15:15	close	669	0.03	97.815	0.000	0.000	7.35	13189.37
1341	2013.05.02 15:30	buy	671	0.03	97.956	0.000	0.000
1342	2013.05.02 15:45	close	671	0.03	98.233	0.000	0.000	8.34	13197.71
1343	2013.05.02 16:15	sell	672	0.03	97.957	0.000	0.000
1344	2013.05.02 16:30	close	672	0.03	97.730	0.000	0.000	6.85	13204.56
1345	2013.05.02 19:00	sell	673	0.03	97.958	0.000	0.000
1346	2013.05.03 11:15	sell	674	0.03	98.220	0.000	0.000
1347	2013.05.03 15:45	sell	675	0.03	99.078	0.000	0.000
1348	2013.05.06 10:15	sell	676	0.03	99.419	0.000	0.000
1349	2013.05.09 20:30	sell	677	0.03	99.775	0.000	0.000
1350	2013.05.09 21:00	sell	678	0.03	100.356	0.000	0.000
1351	2013.05.09 21:30	sell	679	0.03	100.718	0.000	0.000
1352	2013.05.10 04:45	sell	680	0.03	101.144	0.000	0.000
1353	2013.05.10 14:00	sell	681	0.03	101.628	0.000	0.000
1354	2013.05.10 18:15	sell	682	0.03	101.899	0.000	0.000
1355	2013.05.14 18:45	sell	683	0.06	102.230	0.000	0.000
1356	2013.05.15 10:00	sell	684	0.09	102.563	0.000	0.000
1357	2013.05.17 17:15	sell	685	0.12	102.914	0.000	0.000
1358	2013.05.17 21:30	sell	686	0.15	103.192	0.000	0.000
1359	2013.05.22 18:00	sell	687	0.18	103.487	0.000	0.000
1360	2013.05.23 09:15	close	687	0.18	101.627	0.000	0.000	325.84	13530.40
1361	2013.05.23 09:15	close	686	0.15	101.623	0.000	0.000	226.17	13756.57
1362	2013.05.23 09:15	close	685	0.12	101.625	0.000	0.000	147.88	13904.45
1363	2013.05.23 09:15	close	684	0.09	101.624	0.000	0.000	77.98	13982.43
1364	2013.05.23 09:15	close	683	0.06	101.627	0.000	0.000	31.82	14014.25
1365	2013.05.23 09:15	close	682	0.03	101.625	0.000	0.000	5.88	14020.13
1366	2013.05.23 09:15	close	681	0.03	101.623	0.000	0.000	-2.06	14018.07
1367	2013.05.23 09:15	close	680	0.03	101.622	0.000	0.000	-16.32	14001.75
1368	2013.05.23 09:15	close	679	0.03	101.627	0.000	0.000	-29.21	13972.54
1369	2013.05.23 09:15	close	678	0.03	101.623	0.000	0.000	-39.77	13932.77
1370	2013.05.23 09:15	close	677	0.03	101.627	0.000	0.000	-57.05	13875.72
1371	2013.05.23 09:15	close	676	0.03	101.627	0.000	0.000	-68.36	13807.36
1372	2013.05.23 09:15	close	675	0.03	101.622	0.000	0.000	-78.43	13728.93
1373	2013.05.23 09:15	close	674	0.03	101.623	0.000	0.000	-103.79	13625.13
1374	2013.05.23 09:15	close	673	0.03	101.622	0.000	0.000	-111.67	13513.47
1375	2013.05.24 16:30	sell	688	0.03	101.086	0.000	0.000
1376	2013.05.24 18:30	close	688	0.03	100.937	0.000	0.000	4.31	13517.78
1377	2013.05.27 02:30	sell	689	0.03	101.035	0.000	0.000
1378	2013.05.27 04:00	close	689	0.03	100.858	0.000	0.000	5.14	13522.92
1379	2013.05.27 18:30	sell	690	0.03	101.116	0.000	0.000
1380	2013.05.28 00:00	close	690	0.03	100.971	0.000	0.000	4.03	13526.95
1381	2013.05.28 02:00	sell	691	0.03	101.117	0.000	0.000
1382	2013.05.28 03:15	sell	692	0.03	101.617	0.000	0.000
1383	2013.05.28 07:45	sell	693	0.03	101.938	0.000	0.000
1384	2013.05.28 11:00	sell	694	0.03	102.235	0.000	0.000
1385	2013.05.29 03:00	sell	695	0.03	102.515	0.000	0.000
1386	2013.05.29 10:30	close	695	0.03	101.712	0.000	0.000	23.56	13550.51
1387	2013.05.29 10:30	close	694	0.03	101.713	0.000	0.000	15.11	13565.61
1388	2013.05.29 10:30	close	693	0.03	101.710	0.000	0.000	6.44	13572.05
1389	2013.05.29 10:30	close	692	0.03	101.711	0.000	0.000	-3.05	13569.00
1390	2013.05.29 10:30	close	691	0.03	101.712	0.000	0.000	-17.83	13551.17
1391	2013.05.29 14:00	sell	696	0.03	101.207	0.000	0.000
1392	2013.05.29 17:30	close	696	0.03	101.045	0.000	0.000	4.69	13555.86
1393	2013.05.30 04:30	sell	697	0.03	101.250	0.000	0.000
1394	2013.05.30 05:45	close	697	0.03	101.062	0.000	0.000	5.46	13561.32
1395	2013.05.30 09:00	buy	698	0.03	100.799	0.000	0.000
1396	2013.05.30 13:30	close	698	0.03	101.397	0.000	0.000	17.57	13578.89
1397	2013.05.30 16:15	sell	699	0.03	101.253	0.000	0.000
1398	2013.05.30 17:15	close	699	0.03	100.874	0.000	0.000	11.15	13590.04
1399	2013.05.30 22:45	buy	700	0.03	100.732	0.000	0.000
1400	2013.05.31 01:45	close	700	0.03	100.894	0.000	0.000	4.61	13594.65
1401	2013.05.31 13:30	buy	701	0.03	100.733	0.000	0.000
1402	2013.05.31 14:15	buy	702	0.03	100.480	0.000	0.000
1403	2013.05.31 16:45	close	702	0.03	100.814	0.000	0.000	9.82	13604.47
1404	2013.05.31 16:45	close	701	0.03	100.814	0.000	0.000	2.29	13606.76
1405	2013.05.31 17:00	buy	703	0.03	100.939	0.000	0.000
1406	2013.05.31 22:00	buy	704	0.03	100.669	0.000	0.000
1407	2013.05.31 23:30	buy	705	0.03	100.413	0.000	0.000
1408	2013.06.03 11:15	buy	706	0.03	100.135	0.000	0.000
1409	2013.06.03 17:15	buy	707	0.03	99.785	0.000	0.000
1410	2013.06.03 18:15	buy	708	0.03	99.168	0.000	0.000
1411	2013.06.04 09:30	close	708	0.03	100.249	0.000	0.000	32.14	13638.91
1412	2013.06.04 09:30	close	707	0.03	100.246	0.000	0.000	13.58	13652.49
1413	2013.06.04 09:30	close	706	0.03	100.247	0.000	0.000	3.14	13655.63
1414	2013.06.04 09:30	close	705	0.03	100.246	0.000	0.000	-5.30	13650.33
1415	2013.06.04 09:30	close	704	0.03	100.250	0.000	0.000	-12.84	13637.50
1416	2013.06.04 09:30	close	703	0.03	100.250	0.000	0.000	-20.92	13616.58
1417	2013.07.11 01:00	sell	709	0.03	99.528	0.000	0.000
1418	2013.07.11 01:30	close	709	0.03	99.089	0.000	0.000	13.17	13629.75
1419	2013.07.11 02:45	buy	710	0.03	98.996	0.000	0.000
1420	2013.07.11 03:15	close	710	0.03	99.448	0.000	0.000	13.52	13643.27
1421	2013.07.11 10:15	buy	711	0.03	99.244	0.000	0.000
1422	2013.07.11 12:00	close	711	0.03	99.465	0.000	0.000	6.55	13649.82
1423	2013.07.11 19:30	buy	712	0.03	99.073	0.000	0.000
1424	2013.07.11 21:00	close	712	0.03	99.267	0.000	0.000	5.74	13655.56
1425	2013.07.12 00:15	buy	713	0.03	99.002	0.000	0.000
1426	2013.07.12 04:00	close	713	0.03	99.169	0.000	0.000	4.93	13660.49
1427	2013.07.12 09:45	buy	714	0.03	99.042	0.000	0.000
1428	2013.07.12 13:45	close	714	0.03	99.298	0.000	0.000	7.61	13668.10
1429	2013.07.12 15:30	sell	715	0.03	99.490	0.000	0.000
1430	2013.07.12 16:30	close	715	0.03	99.255	0.000	0.000	6.98	13675.08
1431	2013.07.15 11:00	sell	716	0.03	99.521	0.000	0.000
1432	2013.07.15 11:45	sell	717	0.03	99.801	0.000	0.000
1433	2013.07.15 14:00	sell	718	0.03	100.090	0.000	0.000
1434	2013.07.15 15:15	sell	719	0.03	100.437	0.000	0.000
1435	2013.07.15 16:45	close	719	0.03	99.873	0.000	0.000	16.82	13691.90
1436	2013.07.15 16:45	close	718	0.03	99.869	0.000	0.000	6.52	13698.42
1437	2013.07.15 16:45	close	717	0.03	99.870	0.000	0.000	-2.19	13696.23
1438	2013.07.15 16:45	close	716	0.03	99.870	0.000	0.000	-10.60	13685.63
1439	2013.07.16 11:45	sell	720	0.03	99.549	0.000	0.000
1440	2013.07.16 13:45	close	720	0.03	99.342	0.000	0.000	6.13	13691.76
1441	2013.07.16 23:15	buy	721	0.03	99.114	0.000	0.000
1442	2013.07.17 03:45	close	721	0.03	99.302	0.000	0.000	5.47	13697.23
1443	2013.07.17 12:45	sell	722	0.03	99.553	0.000	0.000
1444	2013.07.17 15:15	sell	723	0.03	99.838	0.000	0.000
1445	2013.07.17 15:45	close	723	0.03	99.474	0.000	0.000	10.86	13708.09
1446	2013.07.17 15:45	close	722	0.03	99.470	0.000	0.000	2.38	13710.47
1447	2013.07.17 16:00	sell	724	0.03	99.465	0.000	0.000
1448	2013.07.17 16:15	close	724	0.03	99.301	0.000	0.000	4.83	13715.30
1449	2013.07.17 19:45	sell	725	0.03	99.479	0.000	0.000
1450	2013.07.18 04:45	sell	726	0.03	99.848	0.000	0.000
1451	2013.07.18 07:30	sell	727	0.03	100.121	0.000	0.000
1452	2013.07.18 17:15	sell	728	0.03	100.455	0.000	0.000
1453	2013.07.19 03:15	sell	729	0.03	100.721	0.000	0.000
1454	2013.07.19 06:30	close	729	0.03	100.028	0.000	0.000	20.66	13735.96
1455	2013.07.19 06:30	close	728	0.03	100.030	0.000	0.000	12.47	13748.43
1456	2013.07.19 06:30	close	727	0.03	100.030	0.000	0.000	2.45	13750.88
1457	2013.07.19 06:30	close	726	0.03	100.031	0.000	0.000	-5.77	13745.11
1458	2013.07.19 06:30	close	725	0.03	100.028	0.000	0.000	-17.23	13727.88
1459	2013.07.22 16:45	sell	730	0.03	99.744	0.000	0.000
1460	2013.07.22 17:00	close	730	0.03	99.591	0.000	0.000	4.49	13732.37
1461	2013.07.23 17:45	sell	731	0.03	99.810	0.000	0.000
1462	2013.07.23 20:45	close	731	0.03	99.604	0.000	0.000	6.08	13738.45
1463	2013.07.24 09:15	sell	732	0.03	99.820	0.000	0.000
1464	2013.07.24 12:00	sell	733	0.03	100.132	0.000	0.000
1465	2013.07.24 20:15	sell	734	0.03	100.390	0.000	0.000
1466	2013.07.25 08:00	close	734	0.03	100.026	0.000	0.000	10.32	13748.76
1467	2013.07.25 08:00	close	733	0.03	100.025	0.000	0.000	2.61	13751.37
1468	2013.07.25 08:00	close	732	0.03	100.026	0.000	0.000	-6.78	13744.59
1469	2013.07.25 09:15	sell	735	0.03	99.864	0.000	0.000
1470	2013.07.25 14:00	close	735	0.03	99.708	0.000	0.000	4.57	13749.16
1471	2013.07.26 00:30	buy	736	0.03	99.340	0.000	0.000
1472	2013.07.26 05:30	buy	737	0.03	98.981	0.000	0.000
1473	2013.07.26 08:30	buy	738	0.03	98.698	0.000	0.000
1474	2013.07.26 16:15	buy	739	0.03	98.408	0.000	0.000
1475	2013.07.26 17:00	buy	740	0.03	98.139	0.000	0.000
1476	2013.07.29 02:30	buy	741	0.03	97.866	0.000	0.000
1477	2013.08.01 10:00	close	741	0.03	98.731	0.000	0.000	25.72	13774.88
1478	2013.08.01 10:00	close	740	0.03	98.727	0.000	0.000	17.22	13792.10
1479	2013.08.01 10:00	close	739	0.03	98.728	0.000	0.000	9.07	13801.17
1480	2013.08.01 10:00	close	738	0.03	98.728	0.000	0.000	0.26	13801.43
1481	2013.08.01 10:00	close	737	0.03	98.726	0.000	0.000	-8.40	13793.03
1482	2013.08.01 10:00	close	736	0.03	98.726	0.000	0.000	-19.30	13773.73
1483	2013.08.01 14:00	buy	742	0.03	98.841	0.000	0.000
1484	2013.08.01 17:00	close	742	0.03	99.009	0.000	0.000	4.97	13778.70
1485	2013.08.01 20:30	sell	743	0.03	99.373	0.000	0.000
1486	2013.08.02 04:15	sell	744	0.03	99.654	0.000	0.000
1487	2013.08.02 05:30	close	744	0.03	99.406	0.000	0.000	7.36	13786.06
1488	2013.08.02 05:30	close	743	0.03	99.404	0.000	0.000	-1.22	13784.84
1489	2013.08.02 07:00	sell	745	0.03	99.316	0.000	0.000
1490	2013.08.02 09:00	sell	746	0.03	99.618	0.000	0.000
1491	2013.08.02 15:30	sell	747	0.03	99.925	0.000	0.000
1492	2013.08.02 15:45	close	747	0.03	99.086	0.000	0.000	25.28	13810.12
1493	2013.08.02 15:45	close	746	0.03	99.088	0.000	0.000	15.93	13826.05
1494	2013.08.02 15:45	close	745	0.03	99.083	0.000	0.000	6.93	13832.98
1495	2013.08.02 16:00	sell	748	0.03	99.207	0.000	0.000
1496	2013.08.02 17:30	close	748	0.03	99.022	0.000	0.000	5.49	13838.47
1497	2013.08.02 18:15	buy	749	0.03	98.857	0.000	0.000
1498	2013.08.02 19:00	close	749	0.03	99.030	0.000	0.000	5.12	13843.59
1499	2013.08.05 07:15	buy	750	0.03	98.825	0.000	0.000
1500	2013.08.05 09:15	buy	751	0.03	98.516	0.000	0.000
1501	2013.08.05 23:45	buy	752	0.03	98.227	0.000	0.000
1502	2013.08.06 03:45	buy	753	0.03	97.960	0.000	0.000
1503	2013.08.06 09:00	close	753	0.03	98.434	0.000	0.000	14.33	13857.92
1504	2013.08.06 09:00	close	752	0.03	98.436	0.000	0.000	6.16	13864.08
1505	2013.08.06 09:00	close	751	0.03	98.436	0.000	0.000	-2.65	13861.43
1506	2013.08.06 09:00	close	750	0.03	98.431	0.000	0.000	-12.22	13849.22
1507	2013.08.13 11:30	buy	754	0.03	97.919	0.000	0.000
1508	2013.08.13 13:45	close	754	0.03	98.081	0.000	0.000	4.84	13854.06
1509	2013.08.15 03:30	buy	755	0.03	97.959	0.000	0.000
1510	2013.08.15 04:45	close	755	0.03	98.203	0.000	0.000	7.33	13861.39
1511	2013.08.15 11:00	buy	756	0.03	97.908	0.000	0.000
1512	2013.08.15 13:30	close	756	0.03	98.076	0.000	0.000	5.02	13866.41
1513	2013.08.15 16:15	sell	757	0.03	98.395	0.000	0.000
1514	2013.08.15 17:15	close	757	0.03	98.130	0.000	0.000	7.98	13874.39
1515	2013.08.15 18:15	buy	758	0.03	97.879	0.000	0.000
1516	2013.08.15 20:15	buy	759	0.03	97.509	0.000	0.000
1517	2013.08.15 23:00	buy	760	0.03	97.238	0.000	0.000
1518	2013.08.16 06:45	close	760	0.03	97.646	0.000	0.000	12.33	13886.72
1519	2013.08.16 06:45	close	759	0.03	97.642	0.000	0.000	3.88	13890.60
1520	2013.08.16 06:45	close	758	0.03	97.641	0.000	0.000	-7.52	13883.08
1521	2013.08.19 13:15	buy	761	0.03	97.914	0.000	0.000
1522	2013.08.19 17:00	close	761	0.03	98.071	0.000	0.000	4.68	13887.76
1523	2013.08.20 04:45	buy	762	0.03	97.847	0.000	0.000
1524	2013.08.20 06:45	buy	763	0.03	97.593	0.000	0.000
1525	2013.08.20 08:30	buy	764	0.03	97.316	0.000	0.000
1526	2013.08.20 17:00	buy	765	0.03	97.064	0.000	0.000
1527	2013.08.21 08:30	close	765	0.03	97.616	0.000	0.000	16.76	13904.52
1528	2013.08.21 08:30	close	764	0.03	97.616	0.000	0.000	9.01	13913.53
1529	2013.08.21 08:30	close	763	0.03	97.617	0.000	0.000	0.53	13914.07
1530	2013.08.21 08:30	close	762	0.03	97.614	0.000	0.000	-7.37	13906.70
1531	2013.08.21 16:45	buy	766	0.03	97.696	0.000	0.000
1532	2013.08.21 22:45	close	766	0.03	97.859	0.000	0.000	4.88	13911.58
1533	2013.08.22 01:00	buy	767	0.03	97.716	0.000	0.000
1534	2013.08.22 03:30	close	767	0.03	97.897	0.000	0.000	5.43	13917.01
1535	2013.08.22 05:15	sell	768	0.03	98.210	0.000	0.000
1536	2013.08.22 12:15	sell	769	0.03	98.534	0.000	0.000
1537	2013.08.23 02:45	sell	770	0.03	98.858	0.000	0.000
1538	2013.08.23 17:45	close	770	0.03	98.419	0.000	0.000	13.26	13930.27
1539	2013.08.23 17:45	close	769	0.03	98.421	0.000	0.000	3.17	13933.44
1540	2013.08.23 17:45	close	768	0.03	98.417	0.000	0.000	-6.59	13926.85
1541	2013.08.26 15:45	sell	771	0.03	98.332	0.000	0.000
1542	2013.08.26 18:15	sell	772	0.03	98.629	0.000	0.000
1543	2013.08.27 02:30	close	772	0.03	98.323	0.000	0.000	9.06	13935.90
1544	2013.08.27 02:30	close	771	0.03	98.321	0.000	0.000	0.06	13935.96
1545	2013.08.27 14:00	buy	773	0.03	97.839	0.000	0.000
1546	2013.08.27 15:15	buy	774	0.03	97.532	0.000	0.000
1547	2013.08.27 16:45	buy	775	0.03	97.275	0.000	0.000
1548	2013.08.27 23:45	buy	776	0.03	97.005	0.000	0.000
1549	2013.08.28 10:45	close	776	0.03	97.520	0.000	0.000	15.64	13951.61
1550	2013.08.28 10:45	close	775	0.03	97.525	0.000	0.000	7.48	13959.09
1551	2013.08.28 10:45	close	774	0.03	97.525	0.000	0.000	-0.43	13958.66
1552	2013.08.28 10:45	close	773	0.03	97.522	0.000	0.000	-9.96	13948.70
1553	2013.08.28 17:45	buy	777	0.03	97.781	0.000	0.000
1554	2013.08.29 06:00	buy	778	0.03	97.472	0.000	0.000
1555	2013.08.29 08:00	close	778	0.03	97.731	0.000	0.000	7.83	13956.53
1556	2013.08.29 08:00	close	777	0.03	97.731	0.000	0.000	-1.91	13954.62
1557	2013.08.29 08:15	buy	779	0.03	97.735	0.000	0.000
1558	2013.08.29 09:45	close	779	0.03	97.962	0.000	0.000	6.83	13961.45
1559	2013.08.29 16:15	sell	780	0.03	98.276	0.000	0.000
1560	2013.08.30 09:15	close	780	0.03	98.126	0.000	0.000	4.31	13965.76
1561	2013.09.02 01:15	sell	781	0.03	98.314	0.000	0.000
1562	2013.09.02 03:45	sell	782	0.03	98.588	0.000	0.000
1563	2013.09.02 10:00	sell	783	0.03	98.853	0.000	0.000
1564	2013.09.02 10:45	sell	784	0.03	99.275	0.000	0.000
1565	2013.09.03 02:15	sell	785	0.03	99.530	0.000	0.000
1566	2013.09.03 17:30	sell	786	0.03	99.802	0.000	0.000
1567	2013.09.05 11:15	sell	787	0.03	100.058	0.000	0.000
1568	2013.09.06 15:45	close	787	0.03	99.069	0.000	0.000	29.67	13995.42
1569	2013.09.06 15:45	close	786	0.03	99.064	0.000	0.000	21.43	14016.85
1570	2013.09.06 15:45	close	785	0.03	99.065	0.000	0.000	13.16	14030.01
1571	2013.09.06 15:45	close	784	0.03	99.064	0.000	0.000	5.31	14035.31
1572	2013.09.06 15:45	close	783	0.03	99.064	0.000	0.000	-7.47	14027.84
1573	2013.09.06 15:45	close	782	0.03	99.064	0.000	0.000	-15.49	14012.34
1574	2013.09.06 15:45	close	781	0.03	99.069	0.000	0.000	-23.94	13988.40
1575	2013.09.06 16:45	sell	788	0.03	98.822	0.000	0.000
1576	2013.09.06 19:15	sell	789	0.03	99.130	0.000	0.000
1577	2013.09.09 00:00	sell	790	0.03	99.702	0.000	0.000
1578	2013.09.09 02:45	sell	791	0.03	100.058	0.000	0.000
1579	2013.09.09 15:45	close	791	0.03	99.367	0.000	0.000	20.74	14009.14
1580	2013.09.09 15:45	close	790	0.03	99.365	0.000	0.000	10.05	14019.19
1581	2013.09.09 15:45	close	789	0.03	99.365	0.000	0.000	-7.38	14011.81
1582	2013.09.09 15:45	close	788	0.03	99.370	0.000	0.000	-16.82	13994.99
1583	2013.09.12 17:15	sell	792	0.03	99.212	0.000	0.000
1584	2013.09.12 23:15	sell	793	0.03	99.468	0.000	0.000
1585	2013.09.13 04:45	sell	794	0.03	99.810	0.000	0.000
1586	2013.09.13 17:30	close	794	0.03	99.319	0.000	0.000	14.71	14009.70
1587	2013.09.13 17:30	close	793	0.03	99.319	0.000	0.000	4.22	14013.92
1588	2013.09.13 17:30	close	792	0.03	99.319	0.000	0.000	-3.51	14010.41
1589	2013.09.13 18:15	sell	795	0.03	99.285	0.000	0.000
1590	2013.09.16 00:15	close	795	0.03	98.757	0.000	0.000	15.76	14026.17
1591	2013.09.16 00:30	buy	796	0.03	98.868	0.000	0.000
1592	2013.09.16 00:45	buy	797	0.03	98.606	0.000	0.000
1593	2013.09.16 01:30	close	797	0.03	98.951	0.000	0.000	10.34	14036.51
1594	2013.09.16 01:30	close	796	0.03	98.953	0.000	0.000	2.46	14038.97
1595	2013.09.16 11:45	buy	798	0.03	98.874	0.000	0.000
1596	2013.09.16 19:30	close	798	0.03	99.033	0.000	0.000	4.70	14043.67
1597	2013.09.17 17:45	sell	799	0.03	99.307	0.000	0.000
1598	2013.09.17 22:00	close	799	0.03	99.134	0.000	0.000	5.12	14048.79
1599	2013.09.19 10:30	buy	800	0.03	98.756	0.000	0.000
1600	2013.09.19 12:45	close	800	0.03	98.977	0.000	0.000	6.58	14055.37
1601	2013.09.19 16:30	sell	801	0.03	99.265	0.000	0.000
1602	2013.09.19 17:45	sell	802	0.03	99.552	0.000	0.000
1603	2013.09.19 20:30	close	802	0.03	99.298	0.000	0.000	7.55	14062.92
1604	2013.09.19 20:30	close	801	0.03	99.296	0.000	0.000	-1.06	14061.86
1605	2013.09.19 21:00	sell	803	0.03	99.255	0.000	0.000
1606	2013.09.20 15:15	sell	804	0.03	99.587	0.000	0.000
1607	2013.09.23 00:00	close	804	0.03	99.282	0.000	0.000	8.94	14070.80
1608	2013.09.23 00:00	close	803	0.03	99.282	0.000	0.000	-1.26	14069.53
1609	2013.09.23 00:15	sell	805	0.03	99.226	0.000	0.000
1610	2013.09.23 09:15	close	805	0.03	98.933	0.000	0.000	8.77	14078.30
1611	2013.09.23 19:30	buy	806	0.03	98.811	0.000	0.000
1612	2013.09.24 10:15	close	806	0.03	99.107	0.000	0.000	8.75	14087.06
1613	2013.09.24 16:15	buy	807	0.03	98.757	0.000	0.000
1614	2013.09.24 20:15	close	807	0.03	98.908	0.000	0.000	4.46	14091.52
1615	2013.09.25 00:15	buy	808	0.03	98.763	0.000	0.000
1616	2013.09.25 11:30	buy	809	0.03	98.467	0.000	0.000
1617	2013.09.25 16:15	close	809	0.03	98.712	0.000	0.000	7.33	14098.85
1618	2013.09.25 16:15	close	808	0.03	98.713	0.000	0.000	-1.64	14097.21
1619	2013.09.25 17:00	buy	810	0.03	98.755	0.000	0.000
1620	2013.09.25 22:00	buy	811	0.03	98.465	0.000	0.000
1621	2013.09.26 05:30	close	811	0.03	98.929	0.000	0.000	13.69	14110.89
1622	2013.09.26 05:30	close	810	0.03	98.931	0.000	0.000	4.96	14115.85
1623	2013.09.26 05:45	buy	812	0.03	99.010	0.000	0.000
1624	2013.09.26 12:00	buy	813	0.03	98.669	0.000	0.000
1625	2013.09.26 17:15	close	813	0.03	99.079	0.000	0.000	12.30	14128.15
1626	2013.09.26 17:15	close	812	0.03	99.081	0.000	0.000	2.03	14130.18
1627	2013.09.27 09:45	buy	814	0.03	98.683	0.000	0.000
1628	2013.09.27 15:30	buy	815	0.03	98.390	0.000	0.000
1629	2013.09.30 00:00	buy	816	0.03	97.686	0.000	0.000
1630	2013.09.30 20:30	close	816	0.03	98.389	0.000	0.000	21.32	14151.50
1631	2013.09.30 20:30	close	815	0.03	98.391	0.000	0.000	-0.18	14151.32
1632	2013.09.30 20:30	close	814	0.03	98.389	0.000	0.000	-9.17	14142.15
1633	2013.10.01 05:15	buy	817	0.03	98.694	0.000	0.000
1634	2013.10.01 05:45	buy	818	0.03	98.420	0.000	0.000
1635	2013.10.01 07:45	buy	819	0.03	98.130	0.000	0.000
1636	2013.10.01 12:30	buy	820	0.03	97.805	0.000	0.000
1637	2013.10.02 10:15	buy	821	0.03	97.392	0.000	0.000
1638	2013.10.03 19:00	buy	822	0.03	97.092	0.000	0.000
1639	2013.10.07 23:15	buy	823	0.03	96.766	0.000	0.000
1640	2013.10.10 11:45	close	823	0.03	97.835	0.000	0.000	32.22	14174.37
1641	2013.10.10 11:45	close	822	0.03	97.831	0.000	0.000	21.92	14196.29
1642	2013.10.10 11:45	close	821	0.03	97.831	0.000	0.000	12.46	14208.75
1643	2013.10.10 11:45	close	820	0.03	97.834	0.000	0.000	-0.20	14208.55
1644	2013.10.10 11:45	close	819	0.03	97.835	0.000	0.000	-10.14	14198.41
1645	2013.10.10 11:45	close	818	0.03	97.832	0.000	0.000	-19.12	14179.28
1646	2013.10.10 11:45	close	817	0.03	97.834	0.000	0.000	-27.46	14151.82
1647	2013.10.10 12:00	buy	824	0.03	97.827	0.000	0.000
1648	2013.10.10 16:00	close	824	0.03	98.089	0.000	0.000	7.89	14159.71
1649	2013.10.11 08:45	sell	825	0.03	98.368	0.000	0.000
1650	2013.10.14 01:00	close	825	0.03	98.182	0.000	0.000	5.41	14165.12
1651	2013.10.14 20:30	sell	826	0.03	98.393	0.000	0.000
1652	2013.10.15 01:00	sell	827	0.03	98.652	0.000	0.000
1653	2013.10.15 08:15	close	827	0.03	98.435	0.000	0.000	6.50	14171.62
1654	2013.10.15 08:15	close	826	0.03	98.436	0.000	0.000	-1.59	14170.03
1655	2013.10.15 08:45	sell	828	0.03	98.423	0.000	0.000
1656	2013.10.15 12:30	sell	829	0.03	98.683	0.000	0.000
1657	2013.10.15 15:00	close	829	0.03	98.456	0.000	0.000	6.80	14176.83
1658	2013.10.15 15:00	close	828	0.03	98.459	0.000	0.000	-1.22	14175.61
1659	2013.10.15 16:45	sell	830	0.03	98.425	0.000	0.000
1660	2013.10.15 21:45	close	830	0.03	98.269	0.000	0.000	4.64	14180.25
1661	2013.10.16 05:30	sell	831	0.03	98.351	0.000	0.000
1662	2013.10.16 17:00	sell	832	0.03	98.749	0.000	0.000
1663	2013.10.17 08:15	close	832	0.03	98.435	0.000	0.000	8.97	14189.22
1664	2013.10.17 08:15	close	831	0.03	98.432	0.000	0.000	-3.07	14186.15
1665	2013.10.17 08:30	sell	833	0.03	98.467	0.000	0.000
1666	2013.10.17 10:30	close	833	0.03	98.315	0.000	0.000	4.52	14190.67
1667	2013.10.17 12:45	buy	834	0.03	97.982	0.000	0.000
1668	2013.10.18 04:00	close	834	0.03	98.142	0.000	0.000	4.68	14195.35
1669	2013.10.18 21:30	buy	835	0.03	97.898	0.000	0.000
1670	2013.10.21 03:15	close	835	0.03	98.047	0.000	0.000	4.35	14199.70
1671	2013.10.22 16:45	sell	836	0.03	98.430	0.000	0.000
1672	2013.10.22 17:45	close	836	0.03	98.201	0.000	0.000	6.88	14206.58
1673	2013.10.28 00:15	buy	837	0.03	97.741	0.000	0.000
1674	2013.10.29 14:45	close	837	0.03	97.926	0.000	0.000	5.46	14212.04
1675	2013.10.29 19:45	sell	838	0.03	98.180	0.000	0.000
1676	2013.10.30 21:15	sell	839	0.03	98.498	0.000	0.000
1677	2013.10.31 13:15	close	839	0.03	98.194	0.000	0.000	8.69	14220.73
1678	2013.10.31 13:15	close	838	0.03	98.194	0.000	0.000	-1.19	14219.54
1679	2013.10.31 15:00	sell	840	0.03	98.252	0.000	0.000
1680	2013.11.01 06:45	close	840	0.03	97.961	0.000	0.000	8.64	14228.18
1681	2013.11.01 13:45	sell	841	0.03	98.266	0.000	0.000
1682	2013.11.01 17:15	sell	842	0.03	98.820	0.000	0.000
1683	2013.11.05 03:30	close	842	0.03	98.433	0.000	0.000	11.36	14239.54
1684	2013.11.05 03:30	close	841	0.03	98.430	0.000	0.000	-5.44	14234.09
1685	2013.11.05 03:45	sell	843	0.03	98.358	0.000	0.000
1686	2013.11.06 05:45	sell	844	0.03	98.714	0.000	0.000
1687	2013.11.07 15:45	sell	845	0.03	99.274	0.000	0.000
1688	2013.11.07 18:30	close	845	0.03	98.547	0.000	0.000	22.01	14256.10
1689	2013.11.07 18:30	close	844	0.03	98.552	0.000	0.000	4.33	14260.43
1690	2013.11.07 18:30	close	843	0.03	98.551	0.000	0.000	-6.63	14253.80
1691	2013.11.07 20:15	sell	846	0.03	98.435	0.000	0.000
1692	2013.11.07 20:30	close	846	0.03	98.015	0.000	0.000	12.74	14266.54
1693	2013.11.07 22:45	buy	847	0.03	97.991	0.000	0.000
1694	2013.11.08 01:00	close	847	0.03	98.192	0.000	0.000	5.93	14272.47
1695	2014.01.06 19:45	sell	848	0.03	103.912	0.000	0.000
1696	2014.01.06 21:00	sell	849	0.03	104.182	0.000	0.000
1697	2014.01.07 02:45	sell	850	0.03	104.466	0.000	0.000
1698	2014.01.08 03:30	sell	851	0.03	104.807	0.000	0.000
1699	2014.01.08 09:45	sell	852	0.03	105.091	0.000	0.000
1700	2014.01.10 17:00	close	852	0.03	104.143	0.000	0.000	26.55	14299.02
1701	2014.01.10 17:00	close	851	0.03	104.140	0.000	0.000	18.45	14317.47
1702	2014.01.10 17:00	close	850	0.03	104.141	0.000	0.000	8.44	14325.90
1703	2014.01.10 17:00	close	849	0.03	104.141	0.000	0.000	0.10	14326.00
1704	2014.01.10 17:00	close	848	0.03	104.143	0.000	0.000	-7.73	14318.26
1705	2014.01.10 17:15	sell	853	0.03	104.157	0.000	0.000
1706	2014.01.10 18:45	close	853	0.03	103.984	0.000	0.000	4.87	14323.13
1707	2014.01.14 16:15	buy	854	0.03	103.726	0.000	0.000
1708	2014.01.14 19:45	close	854	0.03	103.960	0.000	0.000	6.63	14329.76
1709	2014.01.15 09:45	sell	855	0.03	104.285	0.000	0.000
1710	2014.01.15 17:30	sell	856	0.03	104.553	0.000	0.000
1711	2014.01.16 04:45	sell	857	0.03	104.851	0.000	0.000
1712	2014.01.16 15:45	close	857	0.03	104.343	0.000	0.000	14.48	14344.24
1713	2014.01.16 15:45	close	856	0.03	104.346	0.000	0.000	5.35	14349.59
1714	2014.01.16 15:45	close	855	0.03	104.343	0.000	0.000	-2.27	14347.32
1715	2014.01.16 16:00	sell	858	0.03	104.328	0.000	0.000
1716	2014.01.20 02:30	close	858	0.03	104.038	0.000	0.000	7.92	14355.24
1717	2014.01.21 02:45	sell	859	0.03	104.400	0.000	0.000
1718	2014.01.21 06:30	sell	860	0.03	104.667	0.000	0.000
1719	2014.01.21 16:45	close	860	0.03	104.421	0.000	0.000	6.95	14362.19
1720	2014.01.21 16:45	close	859	0.03	104.419	0.000	0.000	-0.67	14361.52
1721	2014.01.21 17:00	sell	861	0.03	104.425	0.000	0.000
1722	2014.01.21 17:30	close	861	0.03	104.270	0.000	0.000	4.34	14365.86
1723	2014.01.22 08:15	sell	862	0.03	104.416	0.000	0.000
1724	2014.01.22 11:15	close	862	0.03	104.270	0.000	0.000	4.08	14369.94
1725	2014.01.22 16:45	sell	863	0.03	104.444	0.000	0.000
1726	2014.01.22 18:00	close	863	0.03	104.252	0.000	0.000	5.41	14375.35
1727	2014.01.23 05:30	sell	864	0.03	104.465	0.000	0.000
1728	2014.01.23 07:00	close	864	0.03	104.305	0.000	0.000	4.48	14379.83
1729	2014.02.10 00:45	buy	865	0.03	102.535	0.000	0.000
1730	2014.02.10 09:15	buy	866	0.03	102.273	0.000	0.000
1731	2014.02.11 18:30	close	866	0.03	102.530	0.000	0.000	7.31	14387.14
1732	2014.02.11 18:30	close	865	0.03	102.529	0.000	0.000	-0.39	14386.75
1733	2014.02.11 18:45	buy	867	0.03	102.632	0.000	0.000
1734	2014.02.12 12:30	buy	868	0.03	102.359	0.000	0.000
1735	2014.02.12 18:15	close	868	0.03	102.608	0.000	0.000	7.16	14393.91
1736	2014.02.12 18:15	close	867	0.03	102.603	0.000	0.000	-1.06	14392.85
1737	2014.02.14 02:15	buy	869	0.03	102.357	0.000	0.000
1738	2014.02.14 04:15	buy	870	0.03	102.096	0.000	0.000
1739	2014.02.14 05:45	buy	871	0.03	101.697	0.000	0.000
1740	2014.02.18 02:15	close	871	0.03	102.139	0.000	0.000	12.68	14405.54
1741	2014.02.18 02:15	close	870	0.03	102.135	0.000	0.000	0.84	14406.38
1742	2014.02.18 02:15	close	869	0.03	102.138	0.000	0.000	-6.73	14399.65
1743	2014.02.18 05:45	buy	872	0.03	102.425	0.000	0.000
1744	2014.02.18 07:15	close	872	0.03	102.647	0.000	0.000	6.37	14406.02
1745	2014.02.19 03:45	buy	873	0.03	102.238	0.000	0.000
1746	2014.02.19 13:45	buy	874	0.03	101.944	0.000	0.000
1747	2014.02.19 17:15	close	874	0.03	102.207	0.000	0.000	7.60	14413.62
1748	2014.02.19 17:15	close	873	0.03	102.205	0.000	0.000	-1.09	14412.53
1749	2014.02.20 03:45	buy	875	0.03	102.172	0.000	0.000
1750	2014.02.20 08:15	buy	876	0.03	101.882	0.000	0.000
1751	2014.02.20 16:00	close	876	0.03	102.235	0.000	0.000	10.24	14422.77
1752	2014.02.20 16:00	close	875	0.03	102.232	0.000	0.000	1.64	14424.41
1753	2014.02.20 16:15	buy	877	0.03	102.225	0.000	0.000
1754	2014.02.20 19:45	close	877	0.03	102.394	0.000	0.000	4.83	14429.24
1755	2014.02.21 19:00	sell	878	0.03	102.709	0.000	0.000
1756	2014.02.21 22:00	close	878	0.03	102.529	0.000	0.000	5.14	14434.38
1757	2014.02.25 17:30	buy	879	0.03	102.162	0.000	0.000
1758	2014.02.26 03:45	close	879	0.03	102.313	0.000	0.000	4.22	14438.60
1759	2014.02.27 16:15	buy	880	0.03	102.125	0.000	0.000
1760	2014.02.28 04:45	buy	881	0.03	101.847	0.000	0.000
1761	2014.02.28 16:45	close	881	0.03	102.172	0.000	0.000	9.42	14448.02
1762	2014.02.28 16:45	close	880	0.03	102.169	0.000	0.000	1.08	14449.11
1763	2014.02.28 17:00	buy	882	0.03	102.215	0.000	0.000
1764	2014.02.28 22:00	buy	883	0.03	101.805	0.000	0.000
1765	2014.03.03 00:00	buy	884	0.03	101.509	0.000	0.000
1766	2014.03.03 13:15	buy	885	0.03	101.246	0.000	0.000
1767	2014.03.04 08:15	close	885	0.03	101.824	0.000	0.000	16.82	14465.93
1768	2014.03.04 08:15	close	884	0.03	101.826	0.000	0.000	9.13	14475.06
1769	2014.03.04 08:15	close	883	0.03	101.823	0.000	0.000	0.23	14475.29
1770	2014.03.04 08:15	close	882	0.03	101.824	0.000	0.000	-11.82	14463.48
1771	2014.03.04 17:00	buy	886	0.03	102.013	0.000	0.000
1772	2014.03.04 18:15	close	886	0.03	102.167	0.000	0.000	4.40	14467.88
1773	2014.03.12 10:15	sell	887	0.03	102.824	0.000	0.000
1774	2014.03.12 15:45	close	887	0.03	102.655	0.000	0.000	4.82	14472.70
1775	2014.03.19 21:15	buy	888	0.03	102.268	0.000	0.000
1776	2014.03.19 22:00	close	888	0.03	102.484	0.000	0.000	6.20	14478.90
1777	2014.03.24 12:00	sell	889	0.03	102.551	0.000	0.000
1778	2014.03.24 17:00	close	889	0.03	102.321	0.000	0.000	6.62	14485.52
1779	2014.03.26 23:30	buy	890	0.03	102.031	0.000	0.000
1780	2014.03.27 03:30	buy	891	0.03	101.771	0.000	0.000
1781	2014.03.27 07:00	close	891	0.03	102.026	0.000	0.000	7.38	14492.90
1782	2014.03.27 07:00	close	890	0.03	102.023	0.000	0.000	-0.62	14492.27
1783	2014.03.27 07:15	buy	892	0.03	102.139	0.000	0.000
1784	2014.03.27 15:00	close	892	0.03	102.335	0.000	0.000	5.62	14497.89
1785	2014.04.07 08:15	sell	893	0.03	103.004	0.000	0.000
1786	2014.04.07 13:15	sell	894	0.03	103.297	0.000	0.000
1787	2014.04.07 16:45	close	894	0.03	103.055	0.000	0.000	6.92	14504.81
1788	2014.04.07 16:45	close	893	0.03	103.060	0.000	0.000	-1.75	14503.06
1789	2014.04.07 18:30	sell	895	0.03	103.102	0.000	0.000
1790	2014.04.08 03:30	close	895	0.03	102.890	0.000	0.000	5.90	14508.96
1791	2014.04.16 05:00	buy	896	0.03	102.140	0.000	0.000
1792	2014.04.16 12:00	close	896	0.03	102.351	0.000	0.000	6.06	14515.02
1793	2014.04.17 12:15	buy	897	0.03	102.075	0.000	0.000
1794	2014.04.17 18:00	close	897	0.03	102.256	0.000	0.000	5.19	14520.21
1795	2014.04.21 04:30	sell	898	0.03	102.656	0.000	0.000
1796	2014.04.22 09:15	close	898	0.03	102.477	0.000	0.000	4.96	14525.17
1797	2014.04.25 15:00	buy	899	0.03	102.105	0.000	0.000
1798	2014.04.28 12:00	close	899	0.03	102.264	0.000	0.000	4.45	14529.62
1799	2014.04.29 15:30	sell	900	0.03	102.682	0.000	0.000
1800	2014.04.29 17:30	close	900	0.03	102.528	0.000	0.000	4.39	14534.01
1801	2014.04.30 18:30	buy	901	0.03	102.108	0.000	0.000
1802	2014.05.01 02:15	close	901	0.03	102.271	0.000	0.000	4.40	14538.41
1803	2014.05.02 17:30	sell	902	0.03	102.645	0.000	0.000
1804	2014.05.02 17:45	close	902	0.03	102.328	0.000	0.000	9.17	14547.58
1805	2014.05.05 10:30	buy	903	0.03	102.081	0.000	0.000
1806	2014.05.06 14:15	buy	904	0.03	101.731	0.000	0.000
1807	2014.05.07 09:00	buy	905	0.03	101.474	0.000	0.000
1808	2014.05.07 16:45	close	905	0.03	101.836	0.000	0.000	10.54	14558.12
1809	2014.05.07 16:45	close	904	0.03	101.836	0.000	0.000	2.88	14561.00
1810	2014.05.07 16:45	close	903	0.03	101.838	0.000	0.000	-7.46	14553.54
1811	2014.05.12 00:45	buy	906	0.03	101.884	0.000	0.000
1812	2014.05.12 16:45	close	906	0.03	102.036	0.000	0.000	4.35	14557.89
1813	2014.05.14 13:15	buy	907	0.03	101.858	0.000	0.000
1814	2014.05.15 10:30	close	907	0.03	102.049	0.000	0.000	5.23	14563.12
1815	2014.05.22 05:30	buy	908	0.03	101.577	0.000	0.000
1816	2014.05.22 18:30	close	908	0.03	101.748	0.000	0.000	4.92	14568.04
1817	2014.05.29 10:30	buy	909	0.03	101.570	0.000	0.000
1818	2014.05.29 16:00	close	909	0.03	101.725	0.000	0.000	4.45	14572.49
1819	2014.05.29 18:45	buy	910	0.03	101.567	0.000	0.000
1820	2014.05.29 22:00	close	910	0.03	101.725	0.000	0.000	4.54	14577.03
1821	2014.05.30 06:00	buy	911	0.03	101.553	0.000	0.000
1822	2014.05.30 16:30	close	911	0.03	101.703	0.000	0.000	4.30	14581.33
1823	2014.06.02 17:15	sell	912	0.03	102.120	0.000	0.000
1824	2014.06.02 19:30	sell	913	0.03	102.411	0.000	0.000
1825	2014.06.04 06:15	sell	914	0.03	102.696	0.000	0.000
1826	2014.06.06 04:15	close	914	0.03	102.304	0.000	0.000	10.74	14592.06
1827	2014.06.06 04:15	close	913	0.03	102.306	0.000	0.000	2.00	14594.06
1828	2014.06.06 04:15	close	912	0.03	102.308	0.000	0.000	-6.60	14587.46
1829	2014.06.06 07:00	sell	915	0.03	102.329	0.000	0.000
1830	2014.06.09 01:15	sell	916	0.03	102.603	0.000	0.000
1831	2014.06.10 06:45	close	916	0.03	102.349	0.000	0.000	7.16	14594.62
1832	2014.06.10 06:45	close	915	0.03	102.351	0.000	0.000	-1.09	14593.52
1833	2014.06.13 04:00	buy	917	0.03	101.824	0.000	0.000
1834	2014.06.13 08:45	close	917	0.03	101.982	0.000	0.000	4.53	14598.05
1835	2014.06.16 08:45	buy	918	0.03	101.825	0.000	0.000
1836	2014.06.17 04:45	close	918	0.03	101.978	0.000	0.000	4.29	14602.35
1837	2014.06.19 10:15	buy	919	0.03	101.782	0.000	0.000
1838	2014.06.19 20:30	close	919	0.03	101.944	0.000	0.000	4.65	14607.00
1839	2014.06.25 16:45	buy	920	0.03	101.751	0.000	0.000
1840	2014.06.27 06:15	buy	921	0.03	101.442	0.000	0.000
1841	2014.07.02 15:45	close	921	0.03	101.725	0.000	0.000	7.97	14614.96
1842	2014.07.02 15:45	close	920	0.03	101.722	0.000	0.000	-1.60	14613.36
1843	2014.07.04 03:30	sell	922	0.03	102.141	0.000	0.000
1844	2014.07.07 11:45	close	922	0.03	101.955	0.000	0.000	5.19	14618.55
1845	2014.07.09 05:30	buy	923	0.03	101.588	0.000	0.000
1846	2014.07.09 20:30	close	923	0.03	101.738	0.000	0.000	4.30	14622.85
1847	2014.07.10 04:00	buy	924	0.03	101.547	0.000	0.000
1848	2014.07.10 15:45	buy	925	0.03	101.274	0.000	0.000
1849	2014.07.14 10:15	close	925	0.03	101.523	0.000	0.000	7.06	14629.92
1850	2014.07.14 10:15	close	924	0.03	101.519	0.000	0.000	-1.13	14628.79
1851	2014.07.14 10:30	buy	926	0.03	101.494	0.000	0.000
1852	2014.07.15 15:45	close	926	0.03	101.648	0.000	0.000	4.33	14633.12
1853	2014.07.18 05:45	buy	927	0.03	101.401	0.000	0.000
1854	2014.07.22 09:00	close	927	0.03	101.564	0.000	0.000	4.51	14637.63
1855	2014.07.25 12:15	sell	928	0.03	101.898	0.000	0.000
1856	2014.07.25 20:45	close	928	0.03	101.741	0.000	0.000	4.51	14642.14
1857	2014.07.29 10:30	sell	929	0.03	101.939	0.000	0.000
1858	2014.07.30 12:00	sell	930	0.03	102.202	0.000	0.000
1859	2014.07.30 15:45	sell	931	0.03	102.474	0.000	0.000
1860	2014.07.30 17:45	sell	932	0.03	102.806	0.000	0.000
1861	2014.08.06 19:30	close	932	0.03	101.964	0.000	0.000	23.52	14665.67
1862	2014.08.06 19:30	close	931	0.03	101.967	0.000	0.000	13.67	14679.34
1863	2014.08.06 19:30	close	930	0.03	101.966	0.000	0.000	5.69	14685.04
1864	2014.08.06 19:30	close	929	0.03	101.969	0.000	0.000	-2.30	14682.74
1865	2014.08.07 08:45	sell	933	0.03	102.353	0.000	0.000
1866	2014.08.07 18:00	close	933	0.03	102.186	0.000	0.000	4.78	14687.52
1867	2014.08.08 06:30	buy	934	0.03	101.811	0.000	0.000
1868	2014.08.08 14:30	close	934	0.03	101.965	0.000	0.000	4.41	14691.93
1869	2014.08.08 17:45	buy	935	0.03	101.813	0.000	0.000
1870	2014.08.08 20:30	close	935	0.03	101.985	0.000	0.000	4.94	14696.87
1871	2014.08.13 15:45	sell	936	0.03	102.316	0.000	0.000
1872	2014.08.14 04:15	sell	937	0.03	102.577	0.000	0.000
1873	2014.08.14 15:45	close	937	0.03	102.338	0.000	0.000	6.89	14703.76
1874	2014.08.14 15:45	close	936	0.03	102.341	0.000	0.000	-1.33	14702.43
1875	2014.08.14 18:45	sell	938	0.03	102.430	0.000	0.000
1876	2014.08.15 19:00	close	938	0.03	102.201	0.000	0.000	6.44	14708.87
1877	2014.10.07 10:15	sell	939	0.03	108.394	0.000	0.000
1878	2014.10.07 13:00	sell	940	0.03	108.679	0.000	0.000
1879	2014.10.07 15:45	close	940	0.03	108.361	0.000	0.000	8.68	14717.55
1880	2014.10.07 15:45	close	939	0.03	108.361	0.000	0.000	0.79	14718.34
1881	2014.10.07 16:00	sell	941	0.03	108.412	0.000	0.000
1882	2014.10.07 16:30	close	941	0.03	108.195	0.000	0.000	5.89	14724.23
1883	2014.10.08 09:45	sell	942	0.03	108.339	0.000	0.000
1884	2014.10.08 11:00	close	942	0.03	108.126	0.000	0.000	5.79	14730.02
1885	2014.10.08 21:15	sell	943	0.03	108.115	0.000	0.000
1886	2014.10.09 06:30	close	943	0.03	107.907	0.000	0.000	5.18	14735.20
1887	2014.10.09 11:45	buy	944	0.03	107.885	0.000	0.000
1888	2014.10.09 14:00	buy	945	0.03	107.628	0.000	0.000
1889	2014.10.09 15:45	close	945	0.03	107.880	0.000	0.000	6.89	14742.09
1890	2014.10.09 15:45	close	944	0.03	107.879	0.000	0.000	-0.29	14741.80
1891	2014.10.09 16:00	buy	946	0.03	107.805	0.000	0.000
1892	2014.10.09 18:15	close	946	0.03	108.112	0.000	0.000	8.40	14750.20
1893	2014.10.09 22:15	buy	947	0.03	107.795	0.000	0.000
1894	2014.10.10 01:45	close	947	0.03	107.952	0.000	0.000	4.15	14754.35
1895	2014.10.10 03:30	buy	948	0.03	107.811	0.000	0.000
1896	2014.10.10 10:15	close	948	0.03	107.970	0.000	0.000	4.30	14758.65
1897	2014.10.10 13:45	buy	949	0.03	107.766	0.000	0.000
1898	2014.10.10 16:00	close	949	0.03	107.982	0.000	0.000	5.88	14764.53
1899	2014.10.10 22:45	buy	950	0.03	107.763	0.000	0.000
1900	2014.10.13 00:15	buy	951	0.03	107.469	0.000	0.000
1901	2014.10.13 04:15	buy	952	0.03	107.170	0.000	0.000
1902	2014.10.13 23:30	buy	953	0.03	106.890	0.000	0.000
1903	2014.10.15 10:00	close	953	0.03	107.469	0.000	0.000	15.86	14780.39
1904	2014.10.15 10:00	close	952	0.03	107.466	0.000	0.000	7.97	14788.37
1905	2014.10.15 10:00	close	951	0.03	107.465	0.000	0.000	-0.41	14787.96
1906	2014.10.15 10:00	close	950	0.03	107.465	0.000	0.000	-8.70	14779.26
1907	2014.10.20 02:30	buy	954	0.03	107.221	0.000	0.000
1908	2014.10.20 14:15	buy	955	0.03	106.861	0.000	0.000
1909	2014.10.21 06:45	buy	956	0.03	106.563	0.000	0.000
1910	2014.10.21 09:15	buy	957	0.03	106.305	0.000	0.000
1911	2014.10.21 12:45	close	957	0.03	106.788	0.000	0.000	13.45	14792.71
1912	2014.10.21 12:45	close	956	0.03	106.790	0.000	0.000	6.26	14798.97
1913	2014.10.21 12:45	close	955	0.03	106.787	0.000	0.000	-2.29	14796.68
1914	2014.10.21 12:45	close	954	0.03	106.788	0.000	0.000	-12.37	14784.31
1915	2014.10.22 00:45	buy	958	0.03	107.113	0.000	0.000
1916	2014.10.22 06:45	buy	959	0.03	106.838	0.000	0.000
1917	2014.10.22 15:45	close	959	0.03	107.166	0.000	0.000	9.06	14793.37
1918	2014.10.22 15:45	close	958	0.03	107.169	0.000	0.000	1.45	14794.82
1919	2014.10.22 16:00	buy	960	0.03	107.278	0.000	0.000
1920	2014.10.23 11:15	close	960	0.03	107.494	0.000	0.000	5.65	14800.46
1921	2014.10.27 12:45	sell	961	0.03	107.783	0.000	0.000
1922	2014.10.28 13:00	sell	962	0.03	108.067	0.000	0.000
1923	2014.10.28 16:15	close	962	0.03	107.823	0.000	0.000	6.66	14807.12
1924	2014.10.28 16:15	close	961	0.03	107.821	0.000	0.000	-1.34	14805.78
1925	2014.12.10 21:00	sell	963	0.03	118.137	0.000	0.000
1926	2014.12.10 22:45	close	963	0.03	117.930	0.000	0.000	5.15	14810.93
1927	2014.12.11 04:15	sell	964	0.03	118.093	0.000	0.000
1928	2014.12.11 05:30	close	964	0.03	117.930	0.000	0.000	4.03	14814.96
1929	2014.12.11 07:30	sell	965	0.03	118.134	0.000	0.000
1930	2014.12.11 10:00	close	965	0.03	117.937	0.000	0.000	4.89	14819.85
1931	2014.12.12 11:15	sell	966	0.03	118.208	0.000	0.000
1932	2014.12.12 14:30	sell	967	0.03	118.568	0.000	0.000
1933	2014.12.12 17:00	sell	968	0.03	118.964	0.000	0.000
1934	2014.12.12 18:30	close	968	0.03	118.262	0.000	0.000	17.68	14837.53
1935	2014.12.12 18:30	close	967	0.03	118.264	0.000	0.000	7.59	14845.12
1936	2014.12.12 18:30	close	966	0.03	118.266	0.000	0.000	-1.59	14843.53
1937	2014.12.12 19:00	sell	969	0.03	118.228	0.000	0.000
1938	2014.12.12 20:30	sell	970	0.03	118.598	0.000	0.000
1939	2014.12.15 00:45	close	970	0.03	118.296	0.000	0.000	7.38	14850.91
1940	2014.12.15 00:45	close	969	0.03	118.298	0.000	0.000	-2.05	14848.86
1941	2014.12.15 08:45	sell	971	0.03	118.345	0.000	0.000
1942	2014.12.15 12:00	sell	972	0.03	118.603	0.000	0.000
1943	2014.12.15 14:45	sell	973	0.03	118.926	0.000	0.000
1944	2014.12.15 17:30	close	973	0.03	118.303	0.000	0.000	15.68	14864.54
1945	2014.12.15 17:30	close	972	0.03	118.300	0.000	0.000	7.56	14872.10
1946	2014.12.15 17:30	close	971	0.03	118.299	0.000	0.000	1.04	14873.14
1947	2014.12.15 17:45	sell	974	0.03	118.165	0.000	0.000
1948	2014.12.15 18:30	close	974	0.03	117.852	0.000	0.000	7.85	14880.99
1949	2014.12.15 21:30	buy	975	0.03	117.759	0.000	0.000
1950	2014.12.16 00:15	close	975	0.03	117.983	0.000	0.000	5.48	14886.47
1951	2014.12.16 03:00	buy	976	0.03	117.833	0.000	0.000
1952	2014.12.16 05:15	buy	977	0.03	117.553	0.000	0.000
1953	2014.12.16 08:00	buy	978	0.03	117.187	0.000	0.000
1954	2014.12.16 10:45	buy	979	0.03	116.655	0.000	0.000
1955	2014.12.16 13:45	buy	980	0.03	116.030	0.000	0.000
1956	2014.12.16 14:00	buy	981	0.03	115.762	0.000	0.000
1957	2014.12.16 18:00	close	981	0.03	117.205	0.000	0.000	36.81	14923.28
1958	2014.12.16 18:00	close	980	0.03	117.205	0.000	0.000	29.95	14953.23
1959	2014.12.16 18:00	close	979	0.03	117.206	0.000	0.000	13.98	14967.21
1960	2014.12.16 18:00	close	978	0.03	117.201	0.000	0.000	0.24	14967.45
1961	2014.12.16 18:00	close	977	0.03	117.205	0.000	0.000	-9.03	14958.42
1962	2014.12.16 18:00	close	976	0.03	117.201	0.000	0.000	-16.30	14942.12
1963	2014.12.17 18:45	buy	982	0.03	117.539	0.000	0.000
1964	2014.12.17 19:30	close	982	0.03	117.704	0.000	0.000	4.09	14946.21
1965	2014.12.17 21:45	buy	983	0.03	118.215	0.000	0.000
1966	2014.12.17 22:00	close	983	0.03	118.631	0.000	0.000	10.40	14956.61
1967	2015.01.05 17:00	sell	984	0.03	119.479	0.000	0.000
1968	2015.01.05 19:15	sell	985	0.03	119.742	0.000	0.000
1969	2015.01.05 21:15	close	985	0.03	119.520	0.000	0.000	5.45	14962.06
1970	2015.01.05 21:15	close	984	0.03	119.521	0.000	0.000	-1.17	14960.89
1971	2015.01.05 21:30	sell	986	0.03	119.615	0.000	0.000
1972	2015.01.06 00:45	close	986	0.03	119.348	0.000	0.000	6.43	14967.32
1973	2015.01.06 09:30	buy	987	0.03	118.975	0.000	0.000
1974	2015.01.06 10:00	close	987	0.03	119.160	0.000	0.000	4.54	14971.86
1975	2015.01.06 11:30	buy	988	0.03	118.983	0.000	0.000
1976	2015.01.06 14:00	close	988	0.03	119.312	0.000	0.000	8.15	14980.01
1977	2015.01.06 15:30	buy	989	0.03	119.064	0.000	0.000
1978	2015.01.06 18:00	buy	990	0.03	118.718	0.000	0.000
1979	2015.01.06 18:45	buy	991	0.03	118.270	0.000	0.000
1980	2015.01.06 22:15	close	991	0.03	118.748	0.000	0.000	11.95	14991.96
1981	2015.01.06 22:15	close	990	0.03	118.752	0.000	0.000	0.73	14992.69
1982	2015.01.06 22:15	close	989	0.03	118.751	0.000	0.000	-8.03	14984.66
1983	2015.01.07 03:30	buy	992	0.03	118.962	0.000	0.000
1984	2015.01.07 04:30	close	992	0.03	119.158	0.000	0.000	4.81	14989.47
1985	2015.01.07 06:00	buy	993	0.03	119.024	0.000	0.000
1986	2015.01.07 10:30	close	993	0.03	119.177	0.000	0.000	3.73	14993.20
1987	2015.01.07 12:15	buy	994	0.03	118.997	0.000	0.000
1988	2015.01.07 13:00	close	994	0.03	119.152	0.000	0.000	3.78	14996.98
1989	2015.01.08 15:45	sell	995	0.03	119.567	0.000	0.000
1990	2015.01.09 06:15	close	995	0.03	119.363	0.000	0.000	4.85	15001.83
1991	2015.01.09 16:00	sell	996	0.03	119.509	0.000	0.000
1992	2015.01.09 17:00	close	996	0.03	119.171	0.000	0.000	8.39	15010.22
1993	2015.01.12 11:45	buy	997	0.03	118.987	0.000	0.000
1994	2015.01.12 12:15	close	997	0.03	119.190	0.000	0.000	4.99	15015.21
1995	2015.01.20 03:30	buy	998	0.03	118.141	0.000	0.000
1996	2015.01.20 07:15	close	998	0.03	118.303	0.000	0.000	3.98	15019.19
1997	2015.01.20 11:15	buy	999	0.03	118.140	0.000	0.000
1998	2015.01.20 12:15	close	999	0.03	118.396	0.000	0.000	6.36	15025.55
1999	2015.01.20 22:15	sell	1000	0.03	118.771	0.000	0.000
2000	2015.01.21 02:45	close	1000	0.03	118.598	0.000	0.000	4.09	15029.64
2001	2015.01.21 19:30	buy	1001	0.03	118.096	0.000	0.000
2002	2015.01.21 23:00	buy	1002	0.03	117.817	0.000	0.000
2003	2015.01.22 02:15	close	1002	0.03	118.080	0.000	0.000	6.30	15035.94
2004	2015.01.22 02:15	close	1001	0.03	118.075	0.000	0.000	-0.92	15035.01
2005	2015.01.22 02:30	buy	1003	0.03	118.131	0.000	0.000
2006	2015.01.22 05:30	close	1003	0.03	118.297	0.000	0.000	4.09	15039.10
2007	2015.01.22 10:15	buy	1004	0.03	118.089	0.000	0.000
2008	2015.01.22 11:15	buy	1005	0.03	117.823	0.000	0.000
2009	2015.01.22 14:30	buy	1006	0.03	117.500	0.000	0.000
2010	2015.01.22 16:15	close	1006	0.03	117.904	0.000	0.000	10.16	15049.26
2011	2015.01.22 16:15	close	1005	0.03	117.902	0.000	0.000	1.89	15051.15
2012	2015.01.22 16:15	close	1004	0.03	117.903	0.000	0.000	-4.86	15046.29
2013	2015.01.22 19:45	buy	1007	0.03	118.087	0.000	0.000
2014	2015.01.22 20:45	close	1007	0.03	118.264	0.000	0.000	4.37	15050.66
2015	2015.01.23 01:45	sell	1008	0.03	118.722	0.000	0.000
2016	2015.01.23 02:45	close	1008	0.03	118.423	0.000	0.000	7.45	15058.11
2017	2015.01.23 14:30	buy	1009	0.03	118.070	0.000	0.000
2018	2015.01.23 16:45	buy	1010	0.03	117.755	0.000	0.000
2019	2015.01.26 01:30	buy	1011	0.03	117.417	0.000	0.000
2020	2015.01.26 08:30	close	1011	0.03	117.853	0.000	0.000	10.97	15069.08
2021	2015.01.26 08:30	close	1010	0.03	117.853	0.000	0.000	2.28	15071.36
2022	2015.01.26 08:30	close	1009	0.03	117.854	0.000	0.000	-5.71	15065.66
2023	2015.01.26 09:15	buy	1012	0.03	118.162	0.000	0.000
2024	2015.01.26 11:15	close	1012	0.03	118.371	0.000	0.000	5.17	15070.83
2025	2015.01.27 09:30	buy	1013	0.03	118.068	0.000	0.000
2026	2015.01.27 15:00	buy	1014	0.03	117.800	0.000	0.000
2027	2015.01.27 15:45	buy	1015	0.03	117.528	0.000	0.000
2028	2015.01.27 20:00	close	1015	0.03	117.864	0.000	0.000	8.43	15079.26
2029	2015.01.27 20:00	close	1014	0.03	117.861	0.000	0.000	1.43	15080.69
2030	2015.01.27 20:00	close	1013	0.03	117.860	0.000	0.000	-5.42	15075.27
2031	2015.01.28 02:15	buy	1016	0.03	117.978	0.000	0.000
2032	2015.01.28 03:45	close	1016	0.03	118.210	0.000	0.000	5.77	15081.04
2033	2015.01.28 08:30	buy	1017	0.03	117.950	0.000	0.000
2034	2015.01.28 09:45	close	1017	0.03	118.153	0.000	0.000	5.04	15086.08
2035	2015.01.29 04:15	buy	1018	0.03	117.952	0.000	0.000
2036	2015.01.29 07:45	buy	1019	0.03	117.658	0.000	0.000
2037	2015.01.29 12:30	close	1019	0.03	117.901	0.000	0.000	6.06	15092.14
2038	2015.01.29 12:30	close	1018	0.03	117.900	0.000	0.000	-1.45	15090.69
2039	2015.01.29 12:45	buy	1020	0.03	117.935	0.000	0.000
2040	2015.01.29 14:15	close	1020	0.03	118.102	0.000	0.000	4.12	15094.81
2041	2015.01.29 18:00	buy	1021	0.03	118.071	0.000	0.000
2042	2015.01.29 19:00	close	1021	0.03	118.294	0.000	0.000	5.53	15100.34
2043	2015.01.30 09:00	buy	1022	0.03	117.895	0.000	0.000
2044	2015.01.30 11:30	buy	1023	0.03	117.631	0.000	0.000
2045	2015.01.30 18:15	buy	1024	0.03	117.348	0.000	0.000
2046	2015.02.02 00:00	buy	1025	0.03	116.996	0.000	0.000
2047	2015.02.02 04:00	close	1025	0.03	117.611	0.000	0.000	15.57	15115.91
2048	2015.02.02 04:00	close	1024	0.03	117.608	0.000	0.000	6.42	15122.33
2049	2015.02.02 04:00	close	1023	0.03	117.613	0.000	0.000	-0.67	15121.66
2050	2015.02.02 04:00	close	1022	0.03	117.611	0.000	0.000	-7.45	15114.21
2051	2015.02.04 02:30	buy	1026	0.03	117.734	0.000	0.000
2052	2015.02.04 03:30	close	1026	0.03	117.947	0.000	0.000	5.30	15119.51
2053	2015.02.04 07:45	buy	1027	0.03	117.719	0.000	0.000
2054	2015.02.04 10:30	buy	1028	0.03	117.390	0.000	0.000
2055	2015.02.04 18:30	close	1028	0.03	117.648	0.000	0.000	6.46	15125.97
2056	2015.02.04 18:30	close	1027	0.03	117.650	0.000	0.000	-1.88	15124.09
2057	2015.02.06 15:45	buy	1029	0.03	118.258	0.000	0.000
2058	2015.02.06 16:00	close	1029	0.03	118.586	0.000	0.000	8.17	15132.26
2059	2015.02.12 18:30	sell	1030	0.03	118.691	0.000	0.000
2060	2015.02.12 20:45	sell	1031	0.03	118.998	0.000	0.000
2061	2015.02.13 06:00	close	1031	0.03	118.564	0.000	0.000	10.70	15142.96
2062	2015.02.13 06:00	close	1030	0.03	118.565	0.000	0.000	2.90	15145.86
2063	2015.02.13 06:15	sell	1032	0.03	118.607	0.000	0.000
2064	2015.02.13 09:30	sell	1033	0.03	118.883	0.000	0.000
2065	2015.02.13 14:15	sell	1034	0.03	119.152	0.000	0.000
2066	2015.02.13 17:15	close	1034	0.03	118.720	0.000	0.000	10.80	15156.66
2067	2015.02.13 17:15	close	1033	0.03	118.720	0.000	0.000	4.00	15160.66
2068	2015.02.13 17:15	close	1032	0.03	118.718	0.000	0.000	-2.92	15157.74
2069	2015.02.13 17:30	sell	1035	0.03	118.766	0.000	0.000
2070	2015.02.16 03:00	close	1035	0.03	118.608	0.000	0.000	3.71	15161.45
2071	2015.02.17 14:00	sell	1036	0.03	118.768	0.000	0.000
2072	2015.02.17 17:30	sell	1037	0.03	119.086	0.000	0.000
2073	2015.02.17 20:30	sell	1038	0.03	119.384	0.000	0.000
2074	2015.02.18 07:00	close	1038	0.03	119.006	0.000	0.000	9.25	15170.70
2075	2015.02.18 07:00	close	1037	0.03	119.005	0.000	0.000	1.76	15172.46
2076	2015.02.18 07:00	close	1036	0.03	119.005	0.000	0.000	-6.26	15166.20
2077	2015.02.18 21:15	sell	1039	0.03	118.846	0.000	0.000
2078	2015.02.18 21:30	close	1039	0.03	118.592	0.000	0.000	6.30	15172.50
2079	2015.02.19 13:30	sell	1040	0.03	118.870	0.000	0.000
2080	2015.02.19 15:45	sell	1041	0.03	119.145	0.000	0.000
2081	2015.02.19 18:45	close	1041	0.03	118.878	0.000	0.000	6.61	15179.11
2082	2015.02.19 18:45	close	1040	0.03	118.881	0.000	0.000	-0.40	15178.71
2083	2015.02.19 19:00	sell	1042	0.03	118.839	0.000	0.000
2084	2015.02.20 10:30	close	1042	0.03	118.655	0.000	0.000	4.37	15183.08
2085	2015.02.23 06:15	sell	1043	0.03	118.938	0.000	0.000
2086	2015.02.23 09:45	sell	1044	0.03	119.255	0.000	0.000
2087	2015.02.23 15:30	close	1044	0.03	118.977	0.000	0.000	6.89	15189.97
2088	2015.02.23 15:30	close	1043	0.03	118.978	0.000	0.000	-1.13	15188.84
2089	2015.02.23 15:45	sell	1045	0.03	118.934	0.000	0.000
2090	2015.02.23 23:30	close	1045	0.03	118.782	0.000	0.000	3.71	15192.55
2091	2015.02.24 19:30	sell	1046	0.03	118.927	0.000	0.000
2092	2015.02.25 02:15	close	1046	0.03	118.737	0.000	0.000	4.52	15197.06
2093	2015.02.26 03:15	sell	1047	0.03	118.971	0.000	0.000
2094	2015.02.26 10:15	close	1047	0.03	118.721	0.000	0.000	6.19	15203.25
2095	2015.03.18 21:15	sell	1048	0.03	120.604	0.000	0.000
2096	2015.03.18 22:15	close	1048	0.03	120.322	0.000	0.000	6.92	15210.17
2097	2015.03.18 22:30	sell	1049	0.03	120.416	0.000	0.000
2098	2015.03.18 22:45	close	1049	0.03	120.223	0.000	0.000	4.70	15214.87
2099	2015.03.18 23:45	buy	1050	0.03	120.029	0.000	0.000
2100	2015.03.19 01:00	close	1050	0.03	120.212	0.000	0.000	4.19	15219.06
2101	2015.03.19 04:30	buy	1051	0.03	119.987	0.000	0.000
2102	2015.03.19 06:00	close	1051	0.03	120.225	0.000	0.000	5.82	15224.88
2103	2015.03.19 11:00	sell	1052	0.03	120.620	0.000	0.000
2104	2015.03.19 13:15	close	1052	0.03	120.461	0.000	0.000	3.84	15228.72
2105	2015.03.20 02:45	sell	1053	0.03	120.699	0.000	0.000
2106	2015.03.20 12:30	sell	1054	0.03	120.990	0.000	0.000
2107	2015.03.20 16:30	close	1054	0.03	120.695	0.000	0.000	7.22	15235.94
2108	2015.03.20 16:30	close	1053	0.03	120.694	0.000	0.000	0.00	15235.94
2109	2015.03.20 17:00	sell	1055	0.03	120.651	0.000	0.000
2110	2015.03.20 18:45	close	1055	0.03	120.458	0.000	0.000	4.69	15240.63
2111	2015.03.20 21:15	buy	1056	0.03	120.129	0.000	0.000
2112	2015.03.23 00:00	buy	1057	0.03	119.942	0.000	0.000
2113	2015.03.23 16:45	buy	1058	0.03	119.684	0.000	0.000
2114	2015.03.24 13:45	buy	1059	0.03	119.412	0.000	0.000
2115	2015.03.24 18:30	close	1059	0.03	119.853	0.000	0.000	10.92	15251.55
2116	2015.03.24 18:30	close	1058	0.03	119.853	0.000	0.000	4.02	15255.57
2117	2015.03.24 18:30	close	1057	0.03	119.850	0.000	0.000	-2.52	15253.05
2118	2015.03.24 18:30	close	1056	0.03	119.852	0.000	0.000	-7.24	15245.82
2119	2015.03.30 10:45	buy	1060	0.03	119.641	0.000	0.000
2120	2015.03.30 14:15	close	1060	0.03	119.832	0.000	0.000	4.66	15250.48
2121	2015.04.01 04:45	buy	1061	0.03	119.663	0.000	0.000
2122	2015.04.01 08:15	close	1061	0.03	119.940	0.000	0.000	6.81	15257.29
2123	2015.04.01 18:00	buy	1062	0.03	119.653	0.000	0.000
2124	2015.04.02 16:00	close	1062	0.03	119.821	0.000	0.000	3.82	15261.10
2125	2015.04.03 15:15	buy	1063	0.03	119.621	0.000	0.000
2126	2015.04.03 15:30	close	1063	0.03	119.922	0.000	0.000	7.41	15268.51
2127	2015.04.06 22:30	buy	1064	0.03	119.612	0.000	0.000
2128	2015.04.07 10:45	close	1064	0.03	119.761	0.000	0.000	3.52	15272.03
2129	2015.04.07 16:15	sell	1065	0.03	120.161	0.000	0.000
2130	2015.04.07 18:45	sell	1066	0.03	120.419	0.000	0.000
2131	2015.04.08 04:30	close	1066	0.03	120.178	0.000	0.000	5.74	15277.77
2132	2015.04.08 04:30	close	1065	0.03	120.177	0.000	0.000	-0.67	15277.10
2133	2015.04.08 05:00	sell	1067	0.03	120.194	0.000	0.000
2134	2015.04.08 07:30	close	1067	0.03	119.921	0.000	0.000	6.70	15283.80
2135	2015.04.09 08:15	sell	1068	0.03	120.201	0.000	0.000
2136	2015.04.09 13:30	close	1068	0.03	120.052	0.000	0.000	3.60	15287.40
2137	2015.04.10 12:45	sell	1069	0.03	120.240	0.000	0.000
2138	2015.04.13 10:45	sell	1070	0.03	120.533	0.000	0.000
2139	2015.04.13 12:15	sell	1071	0.03	120.802	0.000	0.000
2140	2015.04.13 15:45	close	1071	0.03	120.102	0.000	0.000	17.37	15304.77
2141	2015.04.13 15:45	close	1070	0.03	120.103	0.000	0.000	10.62	15315.39
2142	2015.04.13 15:45	close	1069	0.03	120.102	0.000	0.000	3.17	15318.56
2143	2015.04.13 16:00	sell	1072	0.03	120.139	0.000	0.000
2144	2015.04.14 03:30	close	1072	0.03	119.960	0.000	0.000	4.19	15322.75
2145	2015.04.14 13:00	buy	1073	0.03	119.622	0.000	0.000
2146	2015.04.14 14:30	close	1073	0.03	119.889	0.000	0.000	6.56	15329.31
2147	2015.04.15 04:00	buy	1074	0.03	119.611	0.000	0.000
2148	2015.04.15 16:30	buy	1075	0.03	119.265	0.000	0.000
2149	2015.04.15 20:30	buy	1076	0.03	118.880	0.000	0.000
2150	2015.04.16 08:30	close	1076	0.03	119.338	0.000	0.000	11.13	15340.44
2151	2015.04.16 08:30	close	1075	0.03	119.339	0.000	0.000	1.48	15341.91
2152	2015.04.16 08:30	close	1074	0.03	119.338	0.000	0.000	-7.25	15334.66
2153	2015.04.20 19:30	buy	1077	0.03	119.361	0.000	0.000
2154	2015.04.21 08:45	close	1077	0.03	119.523	0.000	0.000	3.86	15338.52
2155	2015.04.23 04:15	sell	1078	0.03	119.975	0.000	0.000
2156	2015.04.23 07:45	close	1078	0.03	119.810	0.000	0.000	4.01	15342.53
2157	2015.04.23 12:45	sell	1079	0.03	120.008	0.000	0.000
2158	2015.04.23 17:30	close	1079	0.03	119.819	0.000	0.000	4.61	15347.14
2159	2015.04.24 11:30	buy	1080	0.03	119.332	0.000	0.000
2160	2015.04.24 11:45	close	1080	0.03	119.479	0.000	0.000	3.57	15350.71
2161	2015.04.27 13:15	buy	1081	0.03	119.271	0.000	0.000
2162	2015.04.27 15:15	close	1081	0.03	119.419	0.000	0.000	3.59	15354.30
2163	2015.04.29 12:00	buy	1082	0.03	119.184	0.000	0.000
2164	2015.04.29 13:45	close	1082	0.03	119.349	0.000	0.000	4.02	15358.32
2165	2015.04.29 16:00	buy	1083	0.03	119.211	0.000	0.000
2166	2015.04.29 17:30	buy	1084	0.03	118.837	0.000	0.000
2167	2015.04.30 15:45	close	1084	0.03	119.155	0.000	0.000	7.63	15365.94
2168	2015.04.30 15:45	close	1083	0.03	119.157	0.000	0.000	-1.74	15364.20
2169	2015.04.30 16:00	buy	1085	0.03	119.314	0.000	0.000
2170	2015.04.30 16:30	close	1085	0.03	119.558	0.000	0.000	6.00	15370.20
2171	2015.04.30 19:15	sell	1086	0.03	119.750	0.000	0.000
2172	2015.04.30 21:45	close	1086	0.03	119.552	0.000	0.000	4.85	15375.05
2173	2015.05.01 11:00	sell	1087	0.03	119.783	0.000	0.000
2174	2015.05.01 17:30	sell	1088	0.03	120.120	0.000	0.000
2175	2015.05.05 13:30	sell	1089	0.03	120.387	0.000	0.000
2176	2015.05.05 18:00	close	1089	0.03	120.000	0.000	0.000	9.56	15384.61
2177	2015.05.05 18:00	close	1088	0.03	119.999	0.000	0.000	2.58	15387.19
2178	2015.05.05 18:00	close	1087	0.03	119.998	0.000	0.000	-5.82	15381.37
2179	2015.05.05 18:15	sell	1090	0.03	119.849	0.000	0.000
2180	2015.05.06 10:00	close	1090	0.03	119.691	0.000	0.000	3.68	15385.04
2181	2015.05.07 15:45	buy	1091	0.03	119.320	0.000	0.000
2182	2015.05.07 17:45	close	1091	0.03	119.483	0.000	0.000	3.97	15389.01
2183	2015.05.08 09:15	sell	1092	0.03	119.954	0.000	0.000
2184	2015.05.08 15:15	sell	1093	0.03	120.215	0.000	0.000
2185	2015.05.08 15:30	close	1093	0.03	120.061	0.000	0.000	3.73	15392.74
2186	2015.05.08 15:30	close	1092	0.03	120.060	0.000	0.000	-2.77	15389.97
2187	2015.05.08 16:00	sell	1094	0.03	119.749	0.000	0.000
2188	2015.05.11 11:30	sell	1095	0.03	120.020	0.000	0.000
2189	2015.05.13 03:30	close	1095	0.03	119.757	0.000	0.000	6.15	15396.12
2190	2015.05.13 03:30	close	1094	0.03	119.758	0.000	0.000	-0.83	15395.29
2191	2015.05.14 18:30	buy	1096	0.03	119.330	0.000	0.000
2192	2015.05.15 09:00	close	1096	0.03	119.481	0.000	0.000	3.58	15398.87
2193	2015.05.15 17:45	buy	1097	0.03	119.328	0.000	0.000
2194	2015.05.18 04:00	close	1097	0.03	119.632	0.000	0.000	7.41	15406.28
2195	2015.05.18 21:30	sell	1098	0.03	119.949	0.000	0.000
2196	2015.05.19 15:45	sell	1099	0.03	120.445	0.000	0.000
2197	2015.05.19 21:30	sell	1100	0.03	120.706	0.000	0.000
2198	2015.05.20 08:00	sell	1101	0.03	120.962	0.000	0.000
2199	2015.05.20 18:15	sell	1102	0.03	121.225	0.000	0.000
2200	2015.05.22 16:15	sell	1103	0.03	121.517	0.000	0.000
2201	2015.05.26 06:30	sell	1104	0.03	121.778	0.000	0.000
2202	2015.05.26 09:15	sell	1105	0.03	122.255	0.000	0.000
2203	2015.05.26 09:45	sell	1106	0.03	122.536	0.000	0.000
2204	2015.05.26 15:45	sell	1107	0.03	122.950	0.000	0.000
2205	2015.05.26 17:30	sell	1108	0.06	123.295	0.000	0.000
2206	2015.05.27 13:15	sell	1109	0.09	123.579	0.000	0.000
2207	2015.05.27 19:15	sell	1110	0.12	123.863	0.000	0.000
2208	2015.05.28 06:00	sell	1111	0.15	124.144	0.000	0.000
2209	2015.05.28 16:45	sell	1112	0.18	124.410	0.000	0.000
2210	2015.06.01 19:15	sell	1113	0.21	124.753	0.000	0.000
2211	2015.06.05 15:45	sell	1114	0.24	125.559	0.000	0.000
2212	2015.06.10 07:30	close	1114	0.24	123.248	0.000	0.000	445.21	15851.50
2213	2015.06.10 07:30	close	1113	0.21	123.249	0.000	0.000	245.30	16096.80
2214	2015.06.10 07:30	close	1112	0.18	123.252	0.000	0.000	157.79	16254.59
2215	2015.06.10 07:30	close	1111	0.15	123.252	0.000	0.000	99.12	16353.71
2216	2015.06.10 07:30	close	1110	0.12	123.247	0.000	0.000	50.50	16404.21
2217	2015.06.10 07:30	close	1109	0.09	123.247	0.000	0.000	17.13	16421.34
2218	2015.06.10 07:30	close	1108	0.06	123.248	0.000	0.000	-2.77	16418.57
2219	2015.06.10 07:30	close	1107	0.03	123.250	0.000	0.000	-9.83	16408.74
2220	2015.06.10 07:30	close	1106	0.03	123.250	0.000	0.000	-19.91	16388.83
2221	2015.06.10 07:30	close	1105	0.03	123.251	0.000	0.000	-26.78	16362.05
2222	2015.06.10 07:30	close	1104	0.03	123.247	0.000	0.000	-38.29	16323.76
2223	2015.06.10 07:30	close	1103	0.03	123.247	0.000	0.000	-44.96	16278.79
2224	2015.06.10 07:30	close	1102	0.03	123.247	0.000	0.000	-52.72	16226.08
2225	2015.06.10 07:30	close	1101	0.03	123.249	0.000	0.000	-59.17	16166.91
2226	2015.06.10 07:30	close	1100	0.03	123.251	0.000	0.000	-65.61	16101.31
2227	2015.06.10 07:30	close	1099	0.03	123.252	0.000	0.000	-71.98	16029.33
2228	2015.06.10 07:30	close	1098	0.03	123.251	0.000	0.000	-84.20	15945.14
2229	2015.06.10 07:45	sell	1115	0.03	123.246	0.000	0.000
2230	2015.06.10 08:00	close	1115	0.03	123.010	0.000	0.000	5.63	15950.77
2231	2015.06.10 14:00	sell	1116	0.03	123.175	0.000	0.000
2232	2015.06.10 15:00	close	1116	0.03	122.957	0.000	0.000	5.20	15955.97
2233	2015.06.12 17:45	sell	1117	0.03	123.288	0.000	0.000
2234	2015.06.15 04:15	sell	1118	0.03	123.551	0.000	0.000
2235	2015.06.17 12:00	sell	1119	0.03	123.858	0.000	0.000
2236	2015.06.17 17:30	sell	1120	0.03	124.160	0.000	0.000
2237	2015.06.17 21:45	close	1120	0.03	123.589	0.000	0.000	13.74	15969.71
2238	2015.06.17 21:45	close	1119	0.03	123.593	0.000	0.000	6.31	15976.02
2239	2015.06.17 21:45	close	1118	0.03	123.592	0.000	0.000	-1.44	15974.57
2240	2015.06.17 21:45	close	1117	0.03	123.589	0.000	0.000	-7.90	15966.67
2241	2015.06.17 22:00	sell	1121	0.03	123.369	0.000	0.000
2242	2015.06.18 05:45	close	1121	0.03	123.131	0.000	0.000	5.20	15971.87
2243	2015.06.18 12:00	buy	1122	0.03	122.808	0.000	0.000
2244	2015.06.18 17:30	close	1122	0.03	122.992	0.000	0.000	4.37	15976.24
2245	2015.06.19 18:00	buy	1123	0.03	122.760	0.000	0.000
2246	2015.06.22 00:15	close	1123	0.03	122.930	0.000	0.000	3.94	15980.18
2247	2015.06.22 02:30	buy	1124	0.03	122.758	0.000	0.000
2248	2015.06.22 10:15	close	1124	0.03	122.926	0.000	0.000	3.98	15984.16
2249	2015.06.25 07:15	sell	1125	0.03	123.582	0.000	0.000
2250	2015.06.25 12:45	close	1125	0.03	123.398	0.000	0.000	4.36	15988.52
2251	2015.06.25 13:45	sell	1126	0.03	123.610	0.000	0.000
2252	2015.06.26 04:45	close	1126	0.03	123.464	0.000	0.000	3.27	15991.79
2253	2015.06.29 00:15	sell	1127	0.03	122.563	0.000	0.000
2254	2015.06.29 01:15	close	1127	0.03	122.354	0.000	0.000	5.00	15996.79
2255	2015.06.29 03:15	buy	1128	0.03	122.992	0.000	0.000
2256	2015.06.29 04:45	close	1128	0.03	123.152	0.000	0.000	3.78	16000.57
2257	2015.06.29 12:00	buy	1129	0.03	122.967	0.000	0.000
2258	2015.06.29 17:45	buy	1130	0.03	122.699	0.000	0.000
2259	2015.06.29 19:45	buy	1131	0.03	122.433	0.000	0.000
2260	2015.06.30 10:30	buy	1132	0.03	122.165	0.000	0.000
2261	2015.07.01 08:45	close	1132	0.03	122.626	0.000	0.000	11.07	16011.64
2262	2015.07.01 08:45	close	1131	0.03	122.626	0.000	0.000	4.42	16016.07
2263	2015.07.01 08:45	close	1130	0.03	122.626	0.000	0.000	-2.09	16013.98
2264	2015.07.01 08:45	close	1129	0.03	122.622	0.000	0.000	-8.74	16005.24
2265	2015.07.01 12:00	buy	1133	0.03	122.827	0.000	0.000
2266	2015.07.01 15:15	close	1133	0.03	123.002	0.000	0.000	4.15	16009.39
2267	2015.07.02 11:00	sell	1134	0.03	123.485	0.000	0.000
2268	2015.07.02 15:45	close	1134	0.03	123.232	0.000	0.000	6.04	16015.43
2269	2015.07.02 16:00	sell	1135	0.03	123.106	0.000	0.000
2270	2015.07.03 03:30	close	1135	0.03	122.847	0.000	0.000	6.04	16021.47
2271	2015.07.03 19:30	buy	1136	0.03	122.784	0.000	0.000
2272	2015.07.06 00:00	buy	1137	0.03	121.971	0.000	0.000
2273	2015.07.06 03:15	close	1137	0.03	122.550	0.000	0.000	14.06	16035.53
2274	2015.07.06 03:15	close	1136	0.03	122.552	0.000	0.000	-5.88	16029.65
2275	2015.07.06 14:00	buy	1138	0.03	122.778	0.000	0.000
2276	2015.07.06 20:15	buy	1139	0.03	122.504	0.000	0.000
2277	2015.07.07 03:45	close	1139	0.03	122.768	0.000	0.000	6.24	16035.90
2278	2015.07.07 03:45	close	1138	0.03	122.768	0.000	0.000	-0.45	16035.45
2279	2015.07.07 08:30	buy	1140	0.03	122.719	0.000	0.000
2280	2015.07.07 14:15	buy	1141	0.03	122.461	0.000	0.000
2281	2015.07.07 17:45	buy	1142	0.03	122.194	0.000	0.000
2282	2015.07.07 22:30	close	1142	0.03	122.574	0.000	0.000	9.18	16044.63
2283	2015.07.07 22:30	close	1141	0.03	122.572	0.000	0.000	2.59	16047.22
2284	2015.07.07 22:30	close	1140	0.03	122.574	0.000	0.000	-3.67	16043.55
2285	2015.07.10 13:15	buy	1143	0.03	122.344	0.000	0.000
2286	2015.07.10 16:30	close	1143	0.03	122.602	0.000	0.000	6.19	16049.74
2287	2015.07.13 00:15	buy	1144	0.03	122.422	0.000	0.000
2288	2015.07.13 01:15	close	1144	0.03	122.695	0.000	0.000	6.56	16056.30
2289	2015.07.14 15:45	sell	1145	0.03	123.037	0.000	0.000
2290	2015.07.14 17:00	sell	1146	0.03	123.302	0.000	0.000
2291	2015.07.15 11:30	sell	1147	0.03	123.620	0.000	0.000
2292	2015.07.15 17:15	sell	1148	0.03	123.943	0.000	0.000
2293	2015.07.17 03:45	sell	1149	0.03	124.203	0.000	0.000
2294	2015.07.21 08:45	sell	1150	0.03	124.465	0.000	0.000
2295	2015.07.22 04:45	close	1150	0.03	123.666	0.000	0.000	19.11	16075.41
2296	2015.07.22 04:45	close	1149	0.03	123.666	0.000	0.000	12.43	16087.83
2297	2015.07.22 04:45	close	1148	0.03	123.665	0.000	0.000	5.49	16093.33
2298	2015.07.22 04:45	close	1147	0.03	123.666	0.000	0.000	-2.36	16090.97
2299	2015.07.22 04:45	close	1146	0.03	123.667	0.000	0.000	-10.27	16080.71
2300	2015.07.22 04:45	close	1145	0.03	123.668	0.000	0.000	-16.71	16064.00
2301	2015.07.22 09:00	sell	1151	0.03	123.647	0.000	0.000
2302	2015.07.22 16:15	sell	1152	0.03	123.938	0.000	0.000
2303	2015.07.24 18:15	close	1152	0.03	123.608	0.000	0.000	7.25	16071.25
2304	2015.07.24 18:15	close	1151	0.03	123.612	0.000	0.000	0.09	16071.34
2305	2015.07.24 19:45	sell	1153	0.03	123.755	0.000	0.000
2306	2015.07.27 05:30	close	1153	0.03	123.548	0.000	0.000	4.75	16076.09
2307	2015.07.27 17:00	buy	1154	0.03	123.130	0.000	0.000
2308	2015.07.28 02:15	close	1154	0.03	123.300	0.000	0.000	3.93	16080.02
2309	2015.07.29 20:00	sell	1155	0.03	123.802	0.000	0.000
2310	2015.07.30 03:30	sell	1156	0.03	124.069	0.000	0.000
2311	2015.07.30 13:15	sell	1157	0.03	124.330	0.000	0.000
2312	2015.07.31 03:15	close	1157	0.03	123.975	0.000	0.000	8.31	16088.33
2313	2015.07.31 03:15	close	1156	0.03	123.977	0.000	0.000	1.95	16090.28
2314	2015.07.31 03:15	close	1155	0.03	123.977	0.000	0.000	-4.99	16085.28
2315	2015.07.31 15:45	sell	1158	0.03	123.821	0.000	0.000
2316	2015.07.31 16:15	close	1158	0.03	123.581	0.000	0.000	5.71	16090.99
2317	2015.07.31 19:15	sell	1159	0.03	123.886	0.000	0.000
2318	2015.08.03 11:00	sell	1160	0.03	124.173	0.000	0.000
2319	2015.08.03 19:45	close	1160	0.03	123.924	0.000	0.000	5.91	16096.90
2320	2015.08.03 19:45	close	1159	0.03	123.924	0.000	0.000	-1.20	16095.70
2321	2015.08.03 23:00	sell	1161	0.03	123.972	0.000	0.000
2322	2015.08.04 21:45	sell	1162	0.03	124.303	0.000	0.000
2323	2015.08.05 17:00	sell	1163	0.03	124.597	0.000	0.000
2324	2015.08.05 17:15	sell	1164	0.03	124.924	0.000	0.000
2325	2015.08.07 18:00	close	1164	0.03	124.314	0.000	0.000	13.96	16109.66
2326	2015.08.07 18:00	close	1163	0.03	124.317	0.000	0.000	6.00	16115.66
2327	2015.08.07 18:00	close	1162	0.03	124.315	0.000	0.000	-1.21	16114.44
2328	2015.08.07 18:00	close	1161	0.03	124.313	0.000	0.000	-9.31	16105.13
2329	2015.08.07 18:30	sell	1165	0.03	124.239	0.000	0.000
2330	2015.08.10 11:00	sell	1166	0.03	124.511	0.000	0.000
2331	2015.08.11 04:30	sell	1167	0.03	124.867	0.000	0.000
2332	2015.08.11 19:30	sell	1168	0.03	125.168	0.000	0.000
2333	2015.08.12 10:45	close	1168	0.03	124.470	0.000	0.000	16.54	16121.67
2334	2015.08.12 10:45	close	1167	0.03	124.470	0.000	0.000	9.29	16130.96
2335	2015.08.12 10:45	close	1166	0.03	124.475	0.000	0.000	0.43	16131.39
2336	2015.08.12 10:45	close	1165	0.03	124.472	0.000	0.000	-6.22	16125.16
2337	2015.08.12 13:15	sell	1169	0.03	124.383	0.000	0.000
2338	2015.08.12 14:30	close	1169	0.03	124.232	0.000	0.000	3.53	16128.69
2339	2015.08.13 08:15	sell	1170	0.03	124.453	0.000	0.000
2340	2015.08.13 18:45	close	1170	0.03	124.290	0.000	0.000	3.81	16132.50
2341	2015.08.14 05:00	sell	1171	0.03	124.451	0.000	0.000
2342	2015.08.14 10:15	close	1171	0.03	124.244	0.000	0.000	4.88	16137.38
2343	2015.08.17 11:00	sell	1172	0.03	124.498	0.000	0.000
2344	2015.08.17 15:45	close	1172	0.03	124.299	0.000	0.000	4.69	16142.07
2345	2015.08.19 23:15	buy	1173	0.03	123.841	0.000	0.000
2346	2015.08.20 08:15	close	1173	0.03	124.036	0.000	0.000	4.34	16146.41
2347	2015.09.09 14:45	buy	1174	0.03	120.866	0.000	0.000
2348	2015.09.09 16:30	close	1174	0.03	121.093	0.000	0.000	5.50	16151.91
2349	2015.09.10 09:00	buy	1175	0.03	120.825	0.000	0.000
2350	2015.09.10 10:30	close	1175	0.03	120.975	0.000	0.000	3.60	16155.51
2351	2015.09.10 11:45	buy	1176	0.03	120.868	0.000	0.000
2352	2015.09.10 12:45	close	1176	0.03	121.115	0.000	0.000	6.00	16161.51
2353	2015.09.10 16:15	buy	1177	0.03	120.870	0.000	0.000
2354	2015.09.10 18:30	buy	1178	0.03	120.543	0.000	0.000
2355	2015.09.11 03:15	close	1178	0.03	120.874	0.000	0.000	8.01	16169.52
2356	2015.09.11 03:15	close	1177	0.03	120.870	0.000	0.000	-0.21	16169.31
2357	2015.09.11 03:30	buy	1179	0.03	120.917	0.000	0.000
2358	2015.09.11 09:45	buy	1180	0.03	120.654	0.000	0.000
2359	2015.09.14 07:00	buy	1181	0.03	120.334	0.000	0.000
2360	2015.09.14 17:00	buy	1182	0.03	119.998	0.000	0.000
2361	2015.09.15 04:00	close	1182	0.03	120.608	0.000	0.000	14.96	16184.27
2362	2015.09.15 04:00	close	1181	0.03	120.609	0.000	0.000	6.64	16190.92
2363	2015.09.15 04:00	close	1180	0.03	120.609	0.000	0.000	-1.41	16189.51
2364	2015.09.15 04:00	close	1179	0.03	120.609	0.000	0.000	-7.96	16181.55
2365	2015.09.16 14:15	buy	1183	0.03	120.595	0.000	0.000
2366	2015.09.17 08:15	close	1183	0.03	120.811	0.000	0.000	4.98	16186.53
2367	2015.09.21 14:15	buy	1184	0.03	120.462	0.000	0.000
2368	2015.09.21 18:15	close	1184	0.03	120.624	0.000	0.000	3.91	16190.44
2369	2015.09.21 20:30	buy	1185	0.03	120.454	0.000	0.000
2370	2015.09.22 10:15	buy	1186	0.03	120.201	0.000	0.000
2371	2015.09.22 11:30	buy	1187	0.03	119.898	0.000	0.000
2372	2015.09.23 03:15	close	1187	0.03	120.258	0.000	0.000	8.77	16199.21
2373	2015.09.23 03:15	close	1186	0.03	120.258	0.000	0.000	1.21	16200.42
2374	2015.09.23 03:15	close	1185	0.03	120.257	0.000	0.000	-5.21	16195.22
2375	2015.09.23 11:15	buy	1188	0.03	120.302	0.000	0.000
2376	2015.09.23 17:15	close	1188	0.03	120.452	0.000	0.000	3.62	16198.84
2377	2015.09.23 17:30	buy	1189	0.03	120.515	0.000	0.000
2378	2015.09.23 18:30	buy	1190	0.03	120.248	0.000	0.000
2379	2015.09.24 05:30	buy	1191	0.03	119.915	0.000	0.000
2380	2015.09.24 14:00	buy	1192	0.03	119.629	0.000	0.000
2381	2015.09.24 17:00	buy	1193	0.03	119.323	0.000	0.000
2382	2015.09.24 22:00	close	1193	0.03	120.038	0.000	0.000	17.75	16216.59
2383	2015.09.24 22:00	close	1192	0.03	120.039	0.000	0.000	10.13	16226.72
2384	2015.09.24 22:00	close	1191	0.03	120.039	0.000	0.000	2.98	16229.70
2385	2015.09.24 22:00	close	1190	0.03	120.042	0.000	0.000	-5.52	16224.17
2386	2015.09.24 22:00	close	1189	0.03	120.042	0.000	0.000	-12.20	16211.97
2387	2015.09.25 00:15	buy	1194	0.03	120.230	0.000	0.000
2388	2015.09.25 09:30	close	1194	0.03	120.445	0.000	0.000	5.23	16217.20
2389	2015.09.25 12:15	sell	1195	0.03	120.892	0.000	0.000
2390	2015.09.25 16:45	close	1195	0.03	120.586	0.000	0.000	7.50	16224.70
2391	2015.09.28 15:45	buy	1196	0.03	120.235	0.000	0.000
2392	2015.09.28 17:00	buy	1197	0.03	119.969	0.000	0.000
2393	2015.09.29 03:15	buy	1198	0.03	119.651	0.000	0.000
2394	2015.09.29 09:30	buy	1199	0.03	119.385	0.000	0.000
2395	2015.09.29 11:45	close	1199	0.03	119.990	0.000	0.000	15.01	16239.71
2396	2015.09.29 11:45	close	1198	0.03	119.991	0.000	0.000	8.38	16248.09
2397	2015.09.29 11:45	close	1197	0.03	119.990	0.000	0.000	0.32	16248.41
2398	2015.09.29 11:45	close	1196	0.03	119.990	0.000	0.000	-6.34	16242.07
2399	2015.09.30 10:30	buy	1200	0.03	120.092	0.000	0.000
2400	2015.09.30 12:15	close	1200	0.03	120.249	0.000	0.000	3.80	16245.87
2401	2015.09.30 17:15	buy	1201	0.03	120.093	0.000	0.000
2402	2015.09.30 18:00	buy	1202	0.03	119.779	0.000	0.000
2403	2015.10.01 05:00	close	1202	0.03	120.050	0.000	0.000	6.39	16252.25
2404	2015.10.01 05:00	close	1201	0.03	120.052	0.000	0.000	-1.40	16250.85
2405	2015.10.01 05:15	buy	1203	0.03	120.093	0.000	0.000
2406	2015.10.01 06:30	close	1203	0.03	120.252	0.000	0.000	3.85	16254.70
2407	2015.10.02 05:30	buy	1204	0.03	120.038	0.000	0.000
2408	2015.10.02 13:30	close	1204	0.03	120.201	0.000	0.000	3.95	16258.65
2409	2015.10.02 22:30	buy	1205	0.03	120.066	0.000	0.000
2410	2015.10.05 13:00	close	1205	0.03	120.290	0.000	0.000	5.38	16264.03
2411	2015.10.07 07:45	buy	1206	0.03	120.131	0.000	0.000
2412	2015.10.07 18:15	buy	1207	0.03	119.838	0.000	0.000
2413	2015.10.09 09:15	close	1207	0.03	120.123	0.000	0.000	6.65	16270.68
2414	2015.10.09 09:15	close	1206	0.03	120.125	0.000	0.000	-0.61	16270.07
2415	2015.10.13 04:45	buy	1208	0.03	119.908	0.000	0.000
2416	2015.10.13 12:15	buy	1209	0.03	119.623	0.000	0.000
2417	2015.10.13 17:45	close	1209	0.03	119.875	0.000	0.000	6.18	16276.25
2418	2015.10.13 17:45	close	1208	0.03	119.871	0.000	0.000	-1.05	16275.20
2419	2015.10.16 19:00	buy	1210	0.03	119.599	0.000	0.000
2420	2015.10.16 21:00	buy	1211	0.03	119.307	0.000	0.000
2421	2015.10.20 10:15	close	1211	0.03	119.682	0.000	0.000	9.09	16284.29
2422	2015.10.20 10:15	close	1210	0.03	119.681	0.000	0.000	1.76	16286.05
2423	2015.10.20 10:30	buy	1212	0.03	119.689	0.000	0.000
2424	2015.10.20 17:30	close	1212	0.03	119.845	0.000	0.000	3.79	16289.84
2425	2015.10.27 10:45	sell	1213	0.03	120.443	0.000	0.000
2426	2015.10.27 14:45	close	1213	0.03	120.290	0.000	0.000	3.70	16293.54
2427	2015.10.28 00:00	sell	1214	0.03	120.444	0.000	0.000
2428	2015.10.28 21:15	sell	1215	0.03	120.864	0.000	0.000
2429	2015.10.28 22:00	sell	1216	0.03	121.254	0.000	0.000
2430	2015.10.29 03:30	close	1216	0.03	120.715	0.000	0.000	12.80	16306.34
2431	2015.10.29 03:30	close	1215	0.03	120.713	0.000	0.000	3.15	16309.49
2432	2015.10.29 03:30	close	1214	0.03	120.712	0.000	0.000	-7.26	16302.23
2433	2015.10.30 12:15	sell	1217	0.03	120.558	0.000	0.000
2434	2015.10.30 13:45	close	1217	0.03	120.389	0.000	0.000	4.10	16306.33
2435	2015.10.30 16:15	sell	1218	0.03	120.605	0.000	0.000
2436	2015.10.30 17:15	close	1218	0.03	120.433	0.000	0.000	4.17	16310.50
2437	2015.11.02 00:15	sell	1219	0.03	120.519	0.000	0.000
2438	2015.11.02 05:15	close	1219	0.03	120.357	0.000	0.000	3.92	16314.42
2439	2015.11.02 11:15	sell	1220	0.03	120.628	0.000	0.000
2440	2015.11.03 15:30	sell	1221	0.03	120.955	0.000	0.000
2441	2015.11.03 18:45	sell	1222	0.03	121.212	0.000	0.000
2442	2015.11.04 17:45	sell	1223	0.03	121.480	0.000	0.000
2443	2015.11.05 10:00	sell	1224	0.03	121.796	0.000	0.000
2444	2015.11.06 15:45	sell	1225	0.03	122.687	0.000	0.000
2445	2015.11.06 16:15	sell	1226	0.03	122.953	0.000	0.000
2446	2015.11.06 18:15	sell	1227	0.03	123.214	0.000	0.000
2447	2015.11.09 11:15	sell	1228	0.03	123.484	0.000	0.000
2448	2015.12.09 18:45	close	1228	0.03	121.790	0.000	0.000	36.79	16351.20
2449	2015.12.09 18:45	close	1227	0.03	121.791	0.000	0.000	29.96	16381.16
2450	2015.12.09 18:45	close	1226	0.03	121.791	0.000	0.000	23.53	16404.69
2451	2015.12.09 18:45	close	1225	0.03	121.792	0.000	0.000	16.95	16421.64
2452	2015.12.09 18:45	close	1224	0.03	121.790	0.000	0.000	-5.11	16416.52
2453	2015.12.09 18:45	close	1223	0.03	121.790	0.000	0.000	-13.39	16403.14
2454	2015.12.09 18:45	close	1222	0.03	121.788	0.000	0.000	-20.10	16383.04
2455	2015.12.09 18:45	close	1221	0.03	121.792	0.000	0.000	-26.53	16356.52
2456	2015.12.09 18:45	close	1220	0.03	121.789	0.000	0.000	-34.66	16321.86
2457	2015.12.16 06:30	buy	1229	0.03	121.889	0.000	0.000
2458	2015.12.16 11:45	close	1229	0.03	122.053	0.000	0.000	3.92	16325.78
2459	2015.12.16 15:30	buy	1230	0.03	121.877	0.000	0.000
2460	2015.12.16 21:45	buy	1231	0.03	121.561	0.000	0.000
2461	2015.12.16 22:15	close	1231	0.03	122.003	0.000	0.000	10.75	16336.53
2462	2015.12.16 22:15	close	1230	0.03	122.002	0.000	0.000	2.95	16339.48
2463	2015.12.16 22:30	buy	1232	0.03	122.252	0.000	0.000
2464	2015.12.17 01:15	close	1232	0.03	122.435	0.000	0.000	4.10	16343.57
2465	2015.12.17 06:00	sell	1233	0.03	122.536	0.000	0.000
2466	2015.12.17 08:30	close	1233	0.03	122.342	0.000	0.000	4.64	16348.21
2467	2015.12.18 00:15	sell	1234	0.03	122.471	0.000	0.000
2468	2015.12.18 06:00	sell	1235	0.03	122.995	0.000	0.000
2469	2015.12.18 06:15	close	1235	0.03	122.584	0.000	0.000	9.94	16358.15
2470	2015.12.18 06:15	close	1234	0.03	122.580	0.000	0.000	-2.78	16355.37
2471	2015.12.18 06:30	sell	1236	0.03	122.140	0.000	0.000
2472	2015.12.18 08:00	close	1236	0.03	121.902	0.000	0.000	5.74	16361.11
2473	2015.12.18 09:15	buy	1237	0.03	121.886	0.000	0.000
2474	2015.12.18 11:00	buy	1238	0.03	121.287	0.000	0.000
2475	2015.12.18 16:30	close	1238	0.03	121.746	0.000	0.000	11.19	16372.30
2476	2015.12.18 16:30	close	1237	0.03	121.744	0.000	0.000	-3.62	16368.68
2477	2016.01.22 11:00	buy	1239	0.03	118.292	0.000	0.000
2478	2016.01.22 17:15	close	1239	0.03	118.538	0.000	0.000	6.10	16374.78
2479	2016.01.26 02:45	buy	1240	0.03	118.274	0.000	0.000
2480	2016.01.26 07:00	buy	1241	0.03	118.017	0.000	0.000
2481	2016.01.26 09:45	buy	1242	0.03	117.752	0.000	0.000
2482	2016.01.26 11:15	close	1242	0.03	118.120	0.000	0.000	9.23	16384.01
2483	2016.01.26 11:15	close	1241	0.03	118.119	0.000	0.000	2.47	16386.48
2484	2016.01.26 11:15	close	1240	0.03	118.120	0.000	0.000	-4.03	16382.45
2485	2016.01.26 12:00	buy	1243	0.03	118.233	0.000	0.000
2486	2016.01.26 13:45	close	1243	0.03	118.384	0.000	0.000	3.70	16386.15
2487	2016.01.27 04:45	buy	1244	0.03	118.206	0.000	0.000
2488	2016.01.27 07:30	close	1244	0.03	118.400	0.000	0.000	4.80	16390.95
2489	2016.01.27 10:30	buy	1245	0.03	118.232	0.000	0.000
2490	2016.01.27 15:00	close	1245	0.03	118.394	0.000	0.000	3.98	16394.93
2491	2016.01.27 20:15	sell	1246	0.03	118.891	0.000	0.000
2492	2016.01.27 21:15	close	1246	0.03	118.662	0.000	0.000	5.66	16400.59
2493	2016.01.27 21:30	sell	1247	0.03	118.828	0.000	0.000
2494	2016.01.27 22:00	close	1247	0.03	118.684	0.000	0.000	3.52	16404.11
2495	2016.01.28 16:45	sell	1248	0.03	118.906	0.000	0.000
2496	2016.01.28 17:30	close	1248	0.03	118.737	0.000	0.000	4.15	16408.26
2497	2016.01.29 02:15	sell	1249	0.03	118.873	0.000	0.000
2498	2016.01.29 03:30	close	1249	0.03	118.693	0.000	0.000	4.43	16412.69
2499	2016.02.03 12:15	sell	1250	0.03	119.367	0.000	0.000
2500	2016.02.03 15:30	close	1250	0.03	119.198	0.000	0.000	4.13	16416.82
2501	2016.03.01 19:15	buy	1251	0.03	113.965	0.000	0.000
2502	2016.03.01 21:15	close	1251	0.03	114.132	0.000	0.000	4.26	16421.08
2503	2016.03.01 23:45	buy	1252	0.03	113.982	0.000	0.000
2504	2016.03.02 08:45	close	1252	0.03	114.207	0.000	0.000	5.70	16426.79
2505	2016.03.02 17:15	buy	1253	0.03	113.920	0.000	0.000
2506	2016.03.02 20:30	buy	1254	0.03	113.549	0.000	0.000
2507	2016.03.03 05:30	close	1254	0.03	113.864	0.000	0.000	7.91	16434.69
2508	2016.03.03 05:30	close	1253	0.03	113.867	0.000	0.000	-1.78	16432.91
2509	2016.03.03 05:45	buy	1255	0.03	113.925	0.000	0.000
2510	2016.03.03 06:15	close	1255	0.03	114.079	0.000	0.000	3.93	16436.84
2511	2016.03.03 11:15	buy	1256	0.03	113.965	0.000	0.000
2512	2016.03.03 16:45	buy	1257	0.03	113.692	0.000	0.000
2513	2016.03.03 18:30	buy	1258	0.03	113.388	0.000	0.000
2514	2016.03.04 07:45	close	1258	0.03	113.786	0.000	0.000	10.28	16447.12
2515	2016.03.04 07:45	close	1257	0.03	113.786	0.000	0.000	2.26	16449.38
2516	2016.03.04 07:45	close	1256	0.03	113.782	0.000	0.000	-5.03	16444.35
2517	2016.03.04 08:00	buy	1259	0.03	113.857	0.000	0.000
2518	2016.03.04 16:00	buy	1260	0.03	113.568	0.000	0.000
2519	2016.03.04 18:15	close	1260	0.03	113.858	0.000	0.000	7.52	16451.87
2520	2016.03.04 18:15	close	1259	0.03	113.855	0.000	0.000	-0.17	16451.70
2521	2016.03.04 18:30	buy	1261	0.03	113.882	0.000	0.000
2522	2016.03.04 20:30	close	1261	0.03	114.085	0.000	0.000	5.22	16456.92
2523	2016.03.07 00:15	buy	1262	0.03	113.849	0.000	0.000
2524	2016.03.07 03:15	buy	1263	0.03	113.550	0.000	0.000
2525	2016.03.07 21:45	buy	1264	0.03	113.287	0.000	0.000
2526	2016.03.08 03:00	buy	1265	0.03	113.014	0.000	0.000
2527	2016.03.08 16:45	buy	1266	0.03	112.680	0.000	0.000
2528	2016.03.09 12:15	buy	1267	0.03	112.322	0.000	0.000
2529	2016.03.09 21:00	close	1267	0.03	113.265	0.000	0.000	24.86	16481.78
2530	2016.03.09 21:00	close	1266	0.03	113.262	0.000	0.000	15.20	16496.98
2531	2016.03.09 21:00	close	1265	0.03	113.263	0.000	0.000	6.39	16503.37
2532	2016.03.09 21:00	close	1264	0.03	113.262	0.000	0.000	-0.96	16502.42
2533	2016.03.09 21:00	close	1263	0.03	113.265	0.000	0.000	-7.85	16494.57
2534	2016.03.09 21:00	close	1262	0.03	113.263	0.000	0.000	-15.82	16478.75
2535	2016.03.10 03:45	buy	1268	0.03	113.612	0.000	0.000
2536	2016.03.10 06:15	close	1268	0.03	113.768	0.000	0.000	3.99	16482.74
2537	2016.03.10 13:15	buy	1269	0.03	113.558	0.000	0.000
2538	2016.03.10 15:00	close	1269	0.03	114.151	0.000	0.000	15.47	16498.21
2539	2016.03.10 16:00	sell	1270	0.03	113.989	0.000	0.000
2540	2016.03.10 16:15	close	1270	0.03	113.700	0.000	0.000	7.50	16505.71
2541	2016.03.11 06:30	buy	1271	0.03	113.573	0.000	0.000
2542	2016.03.11 10:15	close	1271	0.03	113.864	0.000	0.000	7.55	16513.26
2543	2016.03.11 17:45	buy	1272	0.03	113.507	0.000	0.000
2544	2016.03.11 18:30	close	1272	0.03	113.711	0.000	0.000	5.26	16518.52
2545	2016.03.15 08:45	buy	1273	0.03	113.486	0.000	0.000
2546	2016.03.15 10:30	buy	1274	0.03	113.191	0.000	0.000
2547	2016.03.15 15:00	buy	1275	0.03	112.909	0.000	0.000
2548	2016.03.16 04:00	close	1275	0.03	113.302	0.000	0.000	10.20	16528.73
2549	2016.03.16 04:00	close	1274	0.03	113.302	0.000	0.000	2.73	16531.46
2550	2016.03.16 04:00	close	1273	0.03	113.300	0.000	0.000	-5.14	16526.32
2551	2016.03.16 04:30	buy	1276	0.03	113.532	0.000	0.000
2552	2016.03.16 10:45	close	1276	0.03	113.682	0.000	0.000	3.83	16530.15
2553	2016.03.23 12:45	buy	1277	0.03	112.748	0.000	0.000
2554	2016.03.23 21:15	buy	1278	0.03	112.476	0.000	0.000
2555	2016.03.24 04:30	close	1278	0.03	112.731	0.000	0.000	6.40	16536.55
2556	2016.03.24 04:30	close	1277	0.03	112.731	0.000	0.000	-0.84	16535.70
2557	2016.03.24 14:15	buy	1279	0.03	112.691	0.000	0.000
2558	2016.03.24 23:45	close	1279	0.03	112.869	0.000	0.000	4.61	16540.31
2559	2016.03.28 15:45	sell	1280	0.03	113.321	0.000	0.000
2560	2016.03.29 04:30	sell	1281	0.03	113.597	0.000	0.000
2561	2016.03.29 17:30	close	1281	0.03	113.337	0.000	0.000	6.76	16547.07
2562	2016.03.29 17:30	close	1280	0.03	113.336	0.000	0.000	-0.68	16546.39
2563	2016.03.29 17:45	sell	1282	0.03	113.248	0.000	0.000
2564	2016.03.29 19:30	close	1282	0.03	113.087	0.000	0.000	4.15	16550.54
2565	2016.03.30 01:30	buy	1283	0.03	112.794	0.000	0.000
2566	2016.03.30 03:15	buy	1284	0.03	112.518	0.000	0.000
2567	2016.03.30 10:30	buy	1285	0.03	112.175	0.000	0.000
2568	2016.03.30 15:30	close	1285	0.03	112.597	0.000	0.000	11.13	16561.67
2569	2016.03.30 15:30	close	1284	0.03	112.597	0.000	0.000	1.99	16563.66
2570	2016.03.30 15:30	close	1283	0.03	112.601	0.000	0.000	-5.27	16558.39
2571	2016.04.22 07:45	buy	1286	0.03	110.132	0.000	0.000
2572	2016.04.22 09:00	close	1286	0.03	110.325	0.000	0.000	5.13	16563.52
2573	2016.04.22 11:45	sell	1287	0.03	110.453	0.000	0.000
2574	2016.04.22 15:00	sell	1288	0.03	110.774	0.000	0.000
2575	2016.04.22 16:00	sell	1289	0.03	111.177	0.000	0.000
2576	2016.04.22 18:00	sell	1290	0.03	111.474	0.000	0.000
2577	2016.04.22 21:00	sell	1291	0.03	111.778	0.000	0.000
2578	2016.04.25 05:30	close	1291	0.03	111.067	0.000	0.000	18.92	16582.44
2579	2016.04.25 05:30	close	1290	0.03	111.071	0.000	0.000	10.60	16593.04
2580	2016.04.25 05:30	close	1289	0.03	111.068	0.000	0.000	2.66	16595.70
2581	2016.04.25 05:30	close	1288	0.03	111.071	0.000	0.000	-8.30	16587.40
2582	2016.04.25 05:30	close	1287	0.03	111.068	0.000	0.000	-16.89	16570.51
2583	2016.04.28 06:15	sell	1292	0.03	109.272	0.000	0.000
2584	2016.04.28 08:00	close	1292	0.03	108.907	0.000	0.000	9.93	16580.44
2585	2016.05.09 16:45	buy	1293	0.03	108.447	0.000	0.000
2586	2016.05.10 05:00	close	1293	0.03	108.672	0.000	0.000	6.00	16586.44
2587	2016.05.10 16:45	sell	1294	0.03	109.012	0.000	0.000
2588	2016.05.10 20:00	sell	1295	0.03	109.278	0.000	0.000
2589	2016.05.11 04:45	close	1295	0.03	108.871	0.000	0.000	10.94	16597.38
2590	2016.05.11 04:45	close	1294	0.03	108.873	0.000	0.000	3.55	16600.93
2591	2016.05.11 05:00	sell	1296	0.03	108.770	0.000	0.000
2592	2016.05.11 11:00	close	1296	0.03	108.616	0.000	0.000	4.13	16605.06
2593	2016.05.11 21:15	buy	1297	0.03	108.420	0.000	0.000
2594	2016.05.12 06:00	close	1297	0.03	108.590	0.000	0.000	4.32	16609.37
2595	2016.05.12 16:45	sell	1298	0.03	108.921	0.000	0.000
2596	2016.05.12 17:45	close	1298	0.03	108.730	0.000	0.000	5.15	16614.52
2597	2016.05.12 23:30	sell	1299	0.03	109.039	0.000	0.000
2598	2016.05.13 04:00	close	1299	0.03	108.884	0.000	0.000	3.99	16618.51
2599	2016.05.13 16:15	sell	1300	0.03	109.026	0.000	0.000
2600	2016.05.13 20:00	close	1300	0.03	108.879	0.000	0.000	3.93	16622.44
2601	2016.05.17 03:15	sell	1301	0.03	108.999	0.000	0.000
2602	2016.05.17 09:30	sell	1302	0.03	109.311	0.000	0.000
2603	2016.05.17 11:45	sell	1303	0.03	109.615	0.000	0.000
2604	2016.05.17 16:30	close	1303	0.03	109.227	0.000	0.000	10.54	16632.98
2605	2016.05.17 16:30	close	1302	0.03	109.230	0.000	0.000	2.10	16635.08
2606	2016.05.17 16:30	close	1301	0.03	109.230	0.000	0.000	-6.47	16628.61
2607	2016.05.17 17:00	sell	1304	0.03	109.030	0.000	0.000
2608	2016.05.18 04:00	close	1304	0.03	108.830	0.000	0.000	5.23	16633.84
2609	2016.05.18 07:30	sell	1305	0.03	109.072	0.000	0.000
2610	2016.05.18 10:00	sell	1306	0.03	109.482	0.000	0.000
2611	2016.05.18 17:15	sell	1307	0.03	109.739	0.000	0.000
2612	2016.05.18 22:15	sell	1308	0.03	110.101	0.000	0.000
2613	2016.05.20 14:15	sell	1309	0.03	110.388	0.000	0.000
2614	2016.05.23 10:00	close	1309	0.03	109.646	0.000	0.000	20.02	16653.86
2615	2016.05.23 10:00	close	1308	0.03	109.642	0.000	0.000	11.64	16665.50
2616	2016.05.23 10:00	close	1307	0.03	109.642	0.000	0.000	1.73	16667.22
2617	2016.05.23 10:00	close	1306	0.03	109.642	0.000	0.000	-5.30	16661.92
2618	2016.05.23 10:00	close	1305	0.03	109.646	0.000	0.000	-16.63	16645.28
2619	2016.05.23 13:00	sell	1310	0.03	109.396	0.000	0.000
2620	2016.05.23 20:30	close	1310	0.03	109.243	0.000	0.000	4.08	16649.36
2621	2016.05.26 04:00	sell	1311	0.03	109.560	0.000	0.000
2622	2016.05.26 10:00	sell	1312	0.03	109.887	0.000	0.000
2623	2016.05.26 17:30	close	1312	0.03	109.560	0.000	0.000	8.84	16658.20
2624	2016.05.26 17:30	close	1311	0.03	109.562	0.000	0.000	-0.18	16658.02
2625	2016.05.26 17:45	sell	1313	0.03	109.583	0.000	0.000
2626	2016.05.27 04:15	sell	1314	0.03	109.936	0.000	0.000
2627	2016.05.27 13:15	close	1314	0.03	109.671	0.000	0.000	7.13	16665.15
2628	2016.05.27 13:15	close	1313	0.03	109.666	0.000	0.000	-2.55	16662.60
2629	2016.05.27 13:30	sell	1315	0.03	109.612	0.000	0.000
2630	2016.05.27 17:45	sell	1316	0.03	109.881	0.000	0.000
2631	2016.05.27 21:00	sell	1317	0.03	110.160	0.000	0.000
2632	2016.05.27 22:30	sell	1318	0.03	110.430	0.000	0.000
2633	2016.05.30 02:00	sell	1319	0.03	110.718	0.000	0.000
2634	2016.05.30 05:30	sell	1320	0.03	111.010	0.000	0.000
2635	2016.05.30 08:45	sell	1321	0.03	111.295	0.000	0.000
2636	2016.06.01 08:15	close	1321	0.03	110.045	0.000	0.000	33.63	16696.23
2637	2016.06.01 08:15	close	1320	0.03	110.045	0.000	0.000	25.86	16722.09
2638	2016.06.01 08:15	close	1319	0.03	110.048	0.000	0.000	17.82	16739.91
2639	2016.06.01 08:15	close	1318	0.03	110.047	0.000	0.000	9.84	16749.75
2640	2016.06.01 08:15	close	1317	0.03	110.044	0.000	0.000	2.56	16752.31
2641	2016.06.01 08:15	close	1316	0.03	110.048	0.000	0.000	-5.15	16747.15
2642	2016.06.01 08:15	close	1315	0.03	110.045	0.000	0.000	-12.41	16734.74
2643	2016.06.01 08:30	sell	1322	0.03	109.810	0.000	0.000
2644	2016.06.01 11:15	sell	1323	0.03	110.081	0.000	0.000
2645	2016.06.01 12:15	close	1323	0.03	109.808	0.000	0.000	7.34	16742.08
2646	2016.06.01 12:15	close	1322	0.03	109.809	0.000	0.000	-0.10	16741.98
2647	2016.06.01 17:15	buy	1324	0.03	109.479	0.000	0.000
2648	2016.06.01 19:15	close	1324	0.03	109.665	0.000	0.000	4.97	16746.95
2649	2016.06.02 04:15	buy	1325	0.03	109.399	0.000	0.000
2650	2016.06.02 04:45	buy	1326	0.03	109.139	0.000	0.000
2651	2016.06.02 16:00	buy	1327	0.03	108.769	0.000	0.000
2652	2016.06.03 15:45	buy	1328	0.03	107.898	0.000	0.000
2653	2016.06.03 16:00	buy	1329	0.03	107.604	0.000	0.000
2654	2016.06.03 16:45	buy	1330	0.03	107.178	0.000	0.000
2655	2016.06.03 17:30	buy	1331	0.03	106.853	0.000	0.000
2656	2016.06.03 23:15	buy	1332	0.03	106.546	0.000	0.000
2657	2016.06.13 04:45	buy	1333	0.03	106.192	0.000	0.000
2658	2016.06.13 08:00	buy	1334	0.03	105.934	0.000	0.000
2659	2016.06.15 21:15	buy	1335	0.06	105.653	0.000	0.000
2660	2016.06.16 05:45	buy	1336	0.09	105.387	0.000	0.000
2661	2016.06.16 06:00	buy	1337	0.12	104.837	0.000	0.000
2662	2016.06.16 07:45	buy	1338	0.15	104.383	0.000	0.000
2663	2016.06.16 08:15	buy	1339	0.18	104.125	0.000	0.000
2664	2016.06.16 09:45	buy	1340	0.21	103.745	0.000	0.000
2665	2016.06.23 13:45	close	1340	0.21	105.822	0.000	0.000	406.99	17153.95
2666	2016.06.23 13:45	close	1339	0.18	105.826	0.000	0.000	284.89	17438.84
2667	2016.06.23 13:45	close	1338	0.15	105.823	0.000	0.000	200.41	17639.25
2668	2016.06.23 13:45	close	1337	0.12	105.824	0.000	0.000	108.97	17748.22
2669	2016.06.23 13:45	close	1336	0.09	105.823	0.000	0.000	34.86	17783.07
2670	2016.06.23 13:45	close	1335	0.06	105.823	0.000	0.000	7.63	17790.71
2671	2016.06.23 13:45	close	1334	0.03	105.823	0.000	0.000	-4.33	17786.38
2672	2016.06.23 13:45	close	1333	0.03	105.821	0.000	0.000	-11.70	17774.68
2673	2016.06.23 13:45	close	1332	0.03	105.824	0.000	0.000	-22.36	17752.32
2674	2016.06.23 13:45	close	1331	0.03	105.821	0.000	0.000	-31.14	17721.19
2675	2016.06.23 13:45	close	1330	0.03	105.821	0.000	0.000	-40.36	17680.83
2676	2016.06.23 13:45	close	1329	0.03	105.825	0.000	0.000	-52.32	17628.52
2677	2016.06.23 13:45	close	1328	0.03	105.826	0.000	0.000	-60.63	17567.89
2678	2016.06.23 13:45	close	1327	0.03	105.821	0.000	0.000	-85.54	17482.35
2679	2016.06.23 13:45	close	1326	0.03	105.826	0.000	0.000	-95.89	17386.45
2680	2016.06.23 13:45	close	1325	0.03	105.822	0.000	0.000	-103.37	17283.08
2681	2016.06.24 00:15	buy	1341	0.03	106.757	0.000	0.000
2682	2016.06.24 00:30	buy	1342	0.03	106.449	0.000	0.000
2683	2016.06.24 02:00	buy	1343	0.03	106.085	0.000	0.000
2684	2016.06.24 02:30	buy	1344	0.03	104.848	0.000	0.000
2685	2016.06.24 04:15	buy	1345	0.03	104.224	0.000	0.000
2686	2016.06.24 05:30	buy	1346	0.03	103.592	0.000	0.000
2687	2016.06.24 05:45	buy	1347	0.03	100.398	0.000	0.000
2688	2016.07.08 16:15	buy	1348	0.03	100.045	0.000	0.000
2689	2016.07.12 16:00	close	1348	0.03	104.201	0.000	0.000	119.34	17402.42
2690	2016.07.12 16:00	close	1347	0.03	104.204	0.000	0.000	108.04	17510.46
2691	2016.07.12 16:00	close	1346	0.03	104.203	0.000	0.000	16.06	17526.52
2692	2016.07.12 16:00	close	1345	0.03	104.203	0.000	0.000	-2.14	17524.38
2693	2016.07.12 16:00	close	1344	0.03	104.205	0.000	0.000	-20.04	17504.33
2694	2016.07.12 16:00	close	1343	0.03	104.204	0.000	0.000	-55.68	17448.65
2695	2016.07.12 16:00	close	1342	0.03	104.205	0.000	0.000	-66.13	17382.52
2696	2016.07.12 16:00	close	1341	0.03	104.203	0.000	0.000	-75.06	17307.46
2697	2016.07.26 04:00	sell	1349	0.03	104.938	0.000	0.000
2698	2016.07.26 05:15	close	1349	0.03	104.718	0.000	0.000	6.18	17313.64
2699	2016.07.26 16:45	buy	1350	0.03	104.571	0.000	0.000
2700	2016.07.26 17:45	close	1350	0.03	104.735	0.000	0.000	4.57	17318.21
2701	2016.07.27 04:15	sell	1351	0.03	105.089	0.000	0.000
2702	2016.07.27 06:00	sell	1352	0.03	105.544	0.000	0.000
2703	2016.07.27 06:15	sell	1353	0.03	106.242	0.000	0.000
2704	2016.07.27 07:30	close	1353	0.03	105.423	0.000	0.000	23.18	17341.39
2705	2016.07.27 07:30	close	1352	0.03	105.422	0.000	0.000	3.35	17344.74
2706	2016.07.27 07:30	close	1351	0.03	105.423	0.000	0.000	-9.63	17335.11
2707	2016.07.28 02:00	sell	1354	0.03	105.149	0.000	0.000
2708	2016.07.28 03:00	close	1354	0.03	104.927	0.000	0.000	6.23	17341.34
2709	2016.07.29 01:45	sell	1355	0.03	104.630	0.000	0.000
2710	2016.07.29 03:45	close	1355	0.03	104.301	0.000	0.000	9.34	17350.68
2711	2016.07.29 06:00	buy	1356	0.03	104.687	0.000	0.000
2712	2016.07.29 06:45	buy	1357	0.03	103.351	0.000	0.000
2713	2016.07.29 07:30	buy	1358	0.03	103.009	0.000	0.000
2714	2016.07.29 11:15	close	1358	0.03	103.867	0.000	0.000	24.66	17375.34
2715	2016.07.29 11:15	close	1357	0.03	103.871	0.000	0.000	14.90	17390.24
2716	2016.07.29 11:15	close	1356	0.03	103.869	0.000	0.000	-23.75	17366.49
2717	2016.08.26 18:45	buy	1359	0.03	101.099	0.000	0.000
2718	2016.08.26 19:15	close	1359	0.03	101.370	0.000	0.000	7.90	17374.39
2719	2016.09.06 17:15	sell	1360	0.03	102.460	0.000	0.000
2720	2016.09.06 17:45	close	1360	0.03	102.195	0.000	0.000	7.66	17382.05
2721	2016.09.08 18:30	buy	1361	0.03	101.975	0.000	0.000
2722	2016.09.08 18:45	close	1361	0.03	102.176	0.000	0.000	5.78	17387.83
2723	2016.09.08 20:45	sell	1362	0.03	102.389	0.000	0.000
2724	2016.09.09 03:30	close	1362	0.03	102.223	0.000	0.000	4.59	17392.42
2725	2016.09.12 02:00	sell	1363	0.03	102.368	0.000	0.000
2726	2016.09.12 11:30	close	1363	0.03	102.175	0.000	0.000	5.54	17397.96
2727	2016.09.12 15:15	buy	1364	0.03	101.887	0.000	0.000
2728	2016.09.13 03:45	buy	1365	0.03	101.556	0.000	0.000
2729	2016.09.13 07:15	close	1365	0.03	101.842	0.000	0.000	8.30	17406.26
2730	2016.09.13 07:15	close	1364	0.03	101.845	0.000	0.000	-1.45	17404.81
2731	2016.09.13 07:30	buy	1366	0.03	101.931	0.000	0.000
2732	2016.09.13 13:45	close	1366	0.03	102.256	0.000	0.000	9.41	17414.22
2733	2016.09.14 18:15	sell	1367	0.03	102.403	0.000	0.000
2734	2016.09.15 04:45	close	1367	0.03	102.148	0.000	0.000	6.89	17421.11
2735	2016.09.15 18:00	sell	1368	0.03	102.401	0.000	0.000
2736	2016.09.15 20:30	close	1368	0.03	102.250	0.000	0.000	4.31	17425.42
2737	2016.09.16 02:15	buy	1369	0.03	101.947	0.000	0.000
2738	2016.09.16 16:00	close	1369	0.03	102.159	0.000	0.000	6.10	17431.52
2739	2016.09.19 12:30	buy	1370	0.03	101.915	0.000	0.000
2740	2016.09.19 16:30	buy	1371	0.03	101.656	0.000	0.000
2741	2016.09.19 23:45	close	1371	0.03	101.879	0.000	0.000	6.44	17437.96
2742	2016.09.19 23:45	close	1370	0.03	101.882	0.000	0.000	-1.09	17436.87
2743	2016.09.20 00:15	buy	1372	0.03	101.915	0.000	0.000
2744	2016.09.20 10:00	buy	1373	0.03	101.551	0.000	0.000
2745	2016.09.20 13:15	close	1373	0.03	101.860	0.000	0.000	8.98	17445.85
2746	2016.09.20 13:15	close	1372	0.03	101.857	0.000	0.000	-1.83	17444.02
2747	2016.09.20 13:45	buy	1374	0.03	101.913	0.000	0.000
2748	2016.09.21 02:30	buy	1375	0.03	101.627	0.000	0.000
2749	2016.09.21 07:00	close	1375	0.03	101.917	0.000	0.000	8.41	17452.43
2750	2016.09.21 07:00	close	1374	0.03	101.916	0.000	0.000	-0.12	17452.31
2751	2016.09.21 07:15	buy	1376	0.03	102.002	0.000	0.000
2752	2016.09.21 07:30	close	1376	0.03	102.281	0.000	0.000	8.06	17460.37
2753	2016.09.21 09:45	sell	1377	0.03	102.287	0.000	0.000
2754	2016.09.21 10:15	close	1377	0.03	102.134	0.000	0.000	4.37	17464.74
2755	2016.09.21 11:45	buy	1378	0.03	101.886	0.000	0.000
2756	2016.09.21 12:45	buy	1379	0.03	101.518	0.000	0.000
2757	2016.09.21 14:45	buy	1380	0.03	101.129	0.000	0.000
2758	2016.09.21 15:30	buy	1381	0.03	100.832	0.000	0.000
2759	2016.09.21 21:15	buy	1382	0.03	100.552	0.000	0.000
2760	2016.09.22 02:30	buy	1383	0.03	100.280	0.000	0.000
2761	2016.09.23 04:15	close	1383	0.03	101.084	0.000	0.000	23.65	17488.39
2762	2016.09.23 04:15	close	1382	0.03	101.082	0.000	0.000	15.26	17503.65
2763	2016.09.23 04:15	close	1381	0.03	101.083	0.000	0.000	6.98	17510.62
2764	2016.09.23 04:15	close	1380	0.03	101.086	0.000	0.000	-1.75	17508.87
2765	2016.09.23 04:15	close	1379	0.03	101.086	0.000	0.000	-13.29	17495.58
2766	2016.09.23 04:15	close	1378	0.03	101.084	0.000	0.000	-24.27	17471.30
2767	2016.09.29 04:15	buy	1384	0.03	101.251	0.000	0.000
2768	2016.09.29 07:30	close	1384	0.03	101.466	0.000	0.000	6.23	17477.53
2769	2016.09.30 02:45	buy	1385	0.03	101.255	0.000	0.000
2770	2016.09.30 04:30	buy	1386	0.03	100.990	0.000	0.000
2771	2016.09.30 06:15	close	1386	0.03	101.531	0.000	0.000	15.87	17493.40
2772	2016.09.30 06:15	close	1385	0.03	101.528	0.000	0.000	7.95	17501.35
2773	2016.09.30 06:30	buy	1387	0.03	101.480	0.000	0.000
2774	2016.09.30 08:00	buy	1388	0.03	101.191	0.000	0.000
2775	2016.09.30 09:30	buy	1389	0.03	100.790	0.000	0.000
2776	2016.09.30 14:45	close	1389	0.03	101.221	0.000	0.000	12.65	17514.00
2777	2016.09.30 14:45	close	1388	0.03	101.221	0.000	0.000	0.77	17514.77
2778	2016.09.30 14:45	close	1387	0.03	101.226	0.000	0.000	-7.65	17507.12
2779	2016.09.30 15:00	buy	1390	0.03	101.290	0.000	0.000
2780	2016.09.30 21:00	close	1390	0.03	101.437	0.000	0.000	4.23	17511.35
2781	2016.10.19 17:00	sell	1391	0.03	103.254	0.000	0.000
2782	2016.10.20 03:45	sell	1392	0.03	103.599	0.000	0.000
2783	2016.10.20 17:15	sell	1393	0.03	103.928	0.000	0.000
2784	2016.10.21 06:15	sell	1394	0.03	104.196	0.000	0.000
2785	2016.10.21 16:15	close	1394	0.03	103.618	0.000	0.000	16.61	17527.96
2786	2016.10.21 16:15	close	1393	0.03	103.614	0.000	0.000	8.81	17536.77
2787	2016.10.21 16:15	close	1392	0.03	103.618	0.000	0.000	-0.83	17535.94
2788	2016.10.21 16:15	close	1391	0.03	103.614	0.000	0.000	-11.18	17524.76
2789	2016.11.01 21:15	sell	1395	0.03	104.067	0.000	0.000
2790	2016.11.02 05:00	close	1395	0.03	103.894	0.000	0.000	4.71	17529.47
2791	2016.11.02 11:45	buy	1396	0.03	103.590	0.000	0.000
2792	2016.11.02 15:00	buy	1397	0.03	103.262	0.000	0.000
2793	2016.11.03 05:45	buy	1398	0.03	102.958	0.000	0.000
2794	2016.11.03 06:45	buy	1399	0.03	102.646	0.000	0.000
2795	2016.11.03 14:15	close	1399	0.03	103.216	0.000	0.000	16.45	17545.92
2796	2016.11.03 14:15	close	1398	0.03	103.214	0.000	0.000	7.32	17553.24
2797	2016.11.03 14:15	close	1397	0.03	103.214	0.000	0.000	-1.78	17551.45
2798	2016.11.03 14:15	close	1396	0.03	103.216	0.000	0.000	-11.25	17540.20
2799	2016.11.07 00:15	buy	1400	0.03	103.912	0.000	0.000
2800	2016.11.07 01:30	close	1400	0.03	104.098	0.000	0.000	5.24	17545.44
2801	2016.11.07 02:30	sell	1401	0.03	104.027	0.000	0.000
2802	2016.11.07 06:15	sell	1402	0.03	104.286	0.000	0.000
2803	2016.11.07 11:00	sell	1403	0.03	104.570	0.000	0.000
2804	2016.11.08 18:15	sell	1404	0.03	104.878	0.000	0.000
2805	2016.11.08 23:15	sell	1405	0.03	105.151	0.000	0.000
2806	2016.11.09 04:00	close	1405	0.03	104.446	0.000	0.000	19.97	17565.41
2807	2016.11.09 04:00	close	1404	0.03	104.445	0.000	0.000	12.16	17577.57
2808	2016.11.09 04:00	close	1403	0.03	104.446	0.000	0.000	3.13	17580.70
2809	2016.11.09 04:00	close	1402	0.03	104.441	0.000	0.000	-4.89	17575.80
2810	2016.11.09 04:00	close	1401	0.03	104.441	0.000	0.000	-12.33	17563.47
2811	2016.11.09 04:15	sell	1406	0.03	103.070	0.000	0.000
2812	2016.11.09 04:30	close	1406	0.03	102.639	0.000	0.000	12.47	17575.94
2813	2016.11.09 10:15	buy	1407	0.03	103.727	0.000	0.000
2814	2016.11.09 10:30	buy	1408	0.03	103.298	0.000	0.000
2815	2016.11.09 15:00	close	1408	0.03	103.790	0.000	0.000	14.10	17590.04
2816	2016.11.09 15:00	close	1407	0.03	103.792	0.000	0.000	1.76	17591.80
2817	2016.11.09 15:15	buy	1409	0.03	103.928	0.000	0.000
2818	2016.11.09 16:30	close	1409	0.03	104.162	0.000	0.000	6.62	17598.42
2819	2017.01.05 02:45	sell	1410	0.03	116.480	0.000	0.000
2820	2017.01.05 07:15	close	1410	0.03	116.316	0.000	0.000	4.11	17602.53
2821	2017.01.05 09:15	buy	1411	0.03	115.933	0.000	0.000
2822	2017.01.05 10:30	close	1411	0.03	116.250	0.000	0.000	8.06	17610.59
2823	2017.01.05 11:45	sell	1412	0.03	116.564	0.000	0.000
2824	2017.01.05 15:30	close	1412	0.03	116.259	0.000	0.000	7.75	17618.34
2825	2017.01.06 03:30	buy	1413	0.03	115.945	0.000	0.000
2826	2017.01.06 08:45	close	1413	0.03	116.099	0.000	0.000	3.86	17622.20
2827	2017.01.06 13:15	buy	1414	0.03	115.906	0.000	0.000
2828	2017.01.06 14:30	close	1414	0.03	116.121	0.000	0.000	5.44	17627.64
2829	2017.01.06 16:45	sell	1415	0.03	116.391	0.000	0.000
2830	2017.01.06 18:30	sell	1416	0.03	116.713	0.000	0.000
2831	2017.01.06 20:45	sell	1417	0.03	116.993	0.000	0.000
2832	2017.01.09 02:30	sell	1418	0.03	117.312	0.000	0.000
2833	2017.01.09 13:45	close	1418	0.03	116.706	0.000	0.000	15.46	17643.10
2834	2017.01.09 13:45	close	1417	0.03	116.709	0.000	0.000	7.02	17650.12
2835	2017.01.09 13:45	close	1416	0.03	116.710	0.000	0.000	-0.20	17649.92
2836	2017.01.09 13:45	close	1415	0.03	116.706	0.000	0.000	-8.38	17641.54
2837	2017.01.09 15:15	sell	1419	0.03	116.611	0.000	0.000
2838	2017.01.09 15:30	close	1419	0.03	116.457	0.000	0.000	3.84	17645.38
2839	2017.01.10 01:15	buy	1420	0.03	115.961	0.000	0.000
2840	2017.01.10 04:00	close	1420	0.03	116.111	0.000	0.000	3.76	17649.14
2841	2017.01.10 11:30	buy	1421	0.03	116.047	0.000	0.000
2842	2017.01.10 15:00	close	1421	0.03	116.204	0.000	0.000	3.94	17653.08
2843	2017.01.10 19:30	buy	1422	0.03	116.019	0.000	0.000
2844	2017.01.10 20:45	buy	1423	0.03	115.736	0.000	0.000
2845	2017.01.11 03:15	close	1423	0.03	116.096	0.000	0.000	9.09	17662.17
2846	2017.01.11 03:15	close	1422	0.03	116.094	0.000	0.000	1.73	17663.90
2847	2017.01.11 04:00	buy	1424	0.03	115.965	0.000	0.000
2848	2017.01.11 04:15	close	1424	0.03	116.141	0.000	0.000	4.43	17668.33
2849	2017.01.11 10:45	buy	1425	0.03	115.945	0.000	0.000
2850	2017.01.11 11:45	close	1425	0.03	116.140	0.000	0.000	4.92	17673.25
2851	2017.01.11 18:00	sell	1426	0.03	116.576	0.000	0.000
2852	2017.01.11 18:30	close	1426	0.03	116.163	0.000	0.000	10.55	17683.80
2853	2017.01.11 18:45	sell	1427	0.03	115.905	0.000	0.000
2854	2017.01.11 19:00	sell	1428	0.03	116.279	0.000	0.000
2855	2017.01.11 19:30	close	1428	0.03	115.992	0.000	0.000	7.30	17691.10
2856	2017.01.11 19:30	close	1427	0.03	115.995	0.000	0.000	-2.45	17688.65
2857	2017.01.19 16:15	buy	1429	0.03	115.236	0.000	0.000
2858	2017.01.19 17:00	close	1429	0.03	115.491	0.000	0.000	6.51	17695.16
2859	2017.01.20 00:30	buy	1430	0.03	115.034	0.000	0.000
2860	2017.01.20 03:30	buy	1431	0.03	114.736	0.000	0.000
2861	2017.01.20 11:00	close	1431	0.03	114.989	0.000	0.000	6.48	17701.64
2862	2017.01.20 11:00	close	1430	0.03	114.988	0.000	0.000	-1.32	17700.32
2863	2017.01.20 11:15	buy	1432	0.03	114.957	0.000	0.000
2864	2017.01.20 12:15	close	1432	0.03	115.208	0.000	0.000	6.42	17706.74
2865	2017.01.20 16:15	buy	1433	0.03	115.078	0.000	0.000
2866	2017.01.20 16:45	close	1433	0.03	115.235	0.000	0.000	3.97	17710.71
2867	2017.01.20 17:45	buy	1434	0.03	114.959	0.000	0.000
2868	2017.01.20 18:15	close	1434	0.03	115.191	0.000	0.000	5.92	17716.63
2869	2017.01.20 20:30	buy	1435	0.03	114.960	0.000	0.000
2870	2017.01.20 21:15	buy	1436	0.03	114.595	0.000	0.000
2871	2017.01.20 22:00	buy	1437	0.03	114.312	0.000	0.000
2872	2017.01.23 01:30	buy	1438	0.03	113.908	0.000	0.000
2873	2017.01.23 04:00	buy	1439	0.03	113.651	0.000	0.000
2874	2017.01.23 08:00	buy	1440	0.03	113.357	0.000	0.000
2875	2017.01.23 18:00	buy	1441	0.03	112.979	0.000	0.000
2876	2017.01.24 00:00	buy	1442	0.03	112.715	0.000	0.000
2877	2017.01.24 21:15	close	1442	0.03	113.858	0.000	0.000	30.00	17746.63
2878	2017.01.24 21:15	close	1441	0.03	113.859	0.000	0.000	22.97	17769.61
2879	2017.01.24 21:15	close	1440	0.03	113.858	0.000	0.000	12.99	17782.60
2880	2017.01.24 21:15	close	1439	0.03	113.857	0.000	0.000	5.22	17787.82
2881	2017.01.24 21:15	close	1438	0.03	113.858	0.000	0.000	-1.52	17786.30
2882	2017.01.24 21:15	close	1437	0.03	113.859	0.000	0.000	-12.24	17774.06
2883	2017.01.24 21:15	close	1436	0.03	113.858	0.000	0.000	-19.72	17754.35
2884	2017.01.24 21:15	close	1435	0.03	113.857	0.000	0.000	-29.36	17724.99
2885	2017.01.26 15:00	buy	1443	0.03	114.412	0.000	0.000
2886	2017.01.26 17:45	close	1443	0.03	114.652	0.000	0.000	6.16	17731.15
2887	2017.01.26 21:30	buy	1444	0.03	114.426	0.000	0.000
2888	2017.01.26 23:15	close	1444	0.03	114.586	0.000	0.000	4.07	17735.22
2889	2017.01.27 11:30	sell	1445	0.03	115.044	0.000	0.000
2890	2017.01.30 00:15	close	1445	0.03	114.896	0.000	0.000	3.58	17738.80
2891	2017.01.30 04:15	buy	1446	0.03	114.434	0.000	0.000
2892	2017.01.30 08:15	close	1446	0.03	114.624	0.000	0.000	4.86	17743.66
2893	2017.01.30 16:30	buy	1447	0.03	114.424	0.000	0.000
2894	2017.01.30 17:15	buy	1448	0.03	114.153	0.000	0.000
2895	2017.01.30 17:45	buy	1449	0.03	113.837	0.000	0.000
2896	2017.01.30 19:45	buy	1450	0.03	113.556	0.000	0.000
2897	2017.01.31 14:30	buy	1451	0.03	113.294	0.000	0.000
2898	2017.01.31 16:30	buy	1452	0.03	112.866	0.000	0.000
2899	2017.01.31 17:00	buy	1453	0.03	112.353	0.000	0.000
2900	2017.02.01 10:00	close	1453	0.03	113.565	0.000	0.000	31.81	17775.47
2901	2017.02.01 10:00	close	1452	0.03	113.570	0.000	0.000	18.39	17793.86
2902	2017.02.01 10:00	close	1451	0.03	113.570	0.000	0.000	7.08	17800.95
2903	2017.02.01 10:00	close	1450	0.03	113.569	0.000	0.000	0.04	17800.99
2904	2017.02.01 10:00	close	1449	0.03	113.569	0.000	0.000	-7.38	17793.61
2905	2017.02.01 10:00	close	1448	0.03	113.570	0.000	0.000	-15.70	17777.92
2906	2017.02.01 10:00	close	1447	0.03	113.566	0.000	0.000	-22.97	17754.95
2907	2017.02.09 19:00	buy	1454	0.03	113.255	0.000	0.000
2908	2017.02.10 01:45	close	1454	0.03	113.432	0.000	0.000	4.47	17759.42
2909	2017.02.10 19:00	buy	1455	0.03	113.240	0.000	0.000
2910	2017.02.10 20:15	close	1455	0.03	113.470	0.000	0.000	5.96	17765.38
2911	2017.02.13 03:00	sell	1456	0.03	113.898	0.000	0.000
2912	2017.02.13 08:00	close	1456	0.03	113.718	0.000	0.000	4.63	17770.01
2913	2017.02.13 18:15	sell	1457	0.03	113.875	0.000	0.000
2914	2017.02.13 21:00	close	1457	0.03	113.685	0.000	0.000	4.89	17774.90
2915	2017.02.16 03:00	sell	1458	0.03	113.971	0.000	0.000
2916	2017.02.16 04:00	close	1458	0.03	113.806	0.000	0.000	4.23	17779.13
2917	2017.02.16 04:15	sell	1459	0.03	113.791	0.000	0.000
2918	2017.02.16 11:00	close	1459	0.03	113.625	0.000	0.000	4.27	17783.40
2919	2017.02.16 19:00	buy	1460	0.03	113.360	0.000	0.000
2920	2017.02.17 11:15	buy	1461	0.03	113.020	0.000	0.000
2921	2017.02.17 15:15	buy	1462	0.03	112.758	0.000	0.000
2922	2017.02.20 04:30	close	1462	0.03	113.122	0.000	0.000	9.44	17792.84
2923	2017.02.20 04:30	close	1461	0.03	113.122	0.000	0.000	2.49	17795.33
2924	2017.02.20 04:30	close	1460	0.03	113.121	0.000	0.000	-6.64	17788.70
2925	2017.02.21 01:30	buy	1463	0.03	113.240	0.000	0.000
2926	2017.02.21 03:00	close	1463	0.03	113.394	0.000	0.000	3.95	17792.65
2927	2017.02.22 17:45	buy	1464	0.03	113.328	0.000	0.000
2928	2017.02.22 20:00	close	1464	0.03	113.482	0.000	0.000	3.95	17796.60
2929	2017.02.22 23:30	buy	1465	0.03	113.219	0.000	0.000
2930	2017.02.23 01:45	close	1465	0.03	113.369	0.000	0.000	3.59	17800.18
2931	2017.02.23 03:30	buy	1466	0.03	113.213	0.000	0.000
2932	2017.02.23 14:30	buy	1467	0.03	112.890	0.000	0.000
2933	2017.02.23 18:00	buy	1468	0.03	112.585	0.000	0.000
2934	2017.02.24 14:30	buy	1469	0.03	112.272	0.000	0.000
2935	2017.02.24 22:00	buy	1470	0.03	111.979	0.000	0.000
2936	2017.02.27 20:30	close	1470	0.03	112.652	0.000	0.000	17.71	17817.90
2937	2017.02.27 20:30	close	1469	0.03	112.651	0.000	0.000	9.89	17827.79
2938	2017.02.27 20:30	close	1468	0.03	112.656	0.000	0.000	1.59	17829.38
2939	2017.02.27 20:30	close	1467	0.03	112.656	0.000	0.000	-6.53	17822.85
2940	2017.02.27 20:30	close	1466	0.03	112.655	0.000	0.000	-15.16	17807.70
2941	2017.03.01 01:15	buy	1471	0.03	112.921	0.000	0.000
2942	2017.03.01 02:00	close	1471	0.03	113.092	0.000	0.000	4.41	17812.11
2943	2017.03.01 07:45	sell	1472	0.03	113.444	0.000	0.000
2944	2017.03.01 13:15	sell	1473	0.03	113.782	0.000	0.000
2945	2017.03.01 20:45	close	1473	0.03	113.508	0.000	0.000	7.12	17819.23
2946	2017.03.01 20:45	close	1472	0.03	113.509	0.000	0.000	-1.84	17817.39
2947	2017.03.01 21:00	sell	1474	0.03	113.524	0.000	0.000
2948	2017.03.02 01:15	sell	1475	0.03	113.971	0.000	0.000
2949	2017.03.02 10:30	sell	1476	0.03	114.265	0.000	0.000
2950	2017.03.02 17:00	sell	1477	0.03	114.534	0.000	0.000
2951	2017.03.03 22:45	close	1477	0.03	113.930	0.000	0.000	15.62	17833.01
2952	2017.03.03 22:45	close	1476	0.03	113.933	0.000	0.000	8.46	17841.47
2953	2017.03.03 22:45	close	1475	0.03	113.930	0.000	0.000	0.80	17842.27
2954	2017.03.03 22:45	close	1474	0.03	113.931	0.000	0.000	-11.47	17830.79
2955	2017.03.06 09:00	sell	1478	0.03	113.688	0.000	0.000
2956	2017.03.06 18:45	sell	1479	0.03	113.959	0.000	0.000
2957	2017.03.08 05:30	close	1479	0.03	113.711	0.000	0.000	6.11	17836.90
2958	2017.03.08 05:30	close	1478	0.03	113.707	0.000	0.000	-0.94	17835.96
2959	2017.03.15 21:15	sell	1480	0.03	113.993	0.000	0.000
2960	2017.03.15 21:45	close	1480	0.03	113.745	0.000	0.000	6.42	17842.38
2961	2017.03.31 04:00	buy	1481	0.03	112.116	0.000	0.000
2962	2017.03.31 09:15	buy	1482	0.03	111.855	0.000	0.000
2963	2017.03.31 16:30	buy	1483	0.03	111.591	0.000	0.000
2964	2017.03.31 20:00	buy	1484	0.03	111.316	0.000	0.000
2965	2017.04.03 18:00	buy	1485	0.03	110.997	0.000	0.000
2966	2017.04.04 02:30	buy	1486	0.03	110.705	0.000	0.000
2967	2017.04.04 07:45	buy	1487	0.03	110.407	0.000	0.000
2968	2017.04.05 16:30	close	1487	0.03	111.355	0.000	0.000	25.33	17867.71
2969	2017.04.05 16:30	close	1486	0.03	111.354	0.000	0.000	17.28	17884.99
2970	2017.04.05 16:30	close	1485	0.03	111.357	0.000	0.000	9.40	17894.40
2971	2017.04.05 16:30	close	1484	0.03	111.357	0.000	0.000	0.73	17895.12
2972	2017.04.05 16:30	close	1483	0.03	111.358	0.000	0.000	-6.66	17888.46
2973	2017.04.05 16:30	close	1482	0.03	111.355	0.000	0.000	-13.85	17874.60
2974	2017.04.05 16:30	close	1481	0.03	111.358	0.000	0.000	-20.80	17853.80
2975	2017.04.10 03:30	buy	1488	0.03	111.434	0.000	0.000
2976	2017.04.10 17:15	buy	1489	0.03	111.170	0.000	0.000
2977	2017.04.10 19:15	buy	1490	0.03	110.835	0.000	0.000
2978	2017.04.11 10:00	buy	1491	0.03	110.538	0.000	0.000
2979	2017.04.11 16:45	buy	1492	0.03	110.251	0.000	0.000
2980	2017.04.11 18:00	buy	1493	0.03	109.740	0.000	0.000
2981	2017.04.12 04:00	buy	1494	0.03	109.425	0.000	0.000
2982	2017.04.12 23:15	buy	1495	0.03	109.131	0.000	0.000
2983	2017.04.13 04:00	buy	1496	0.03	108.836	0.000	0.000
2984	2017.04.14 18:00	buy	1497	0.03	108.579	0.000	0.000
2985	2017.04.17 03:00	buy	1498	0.06	108.321	0.000	0.000
2986	2017.04.24 00:15	sell	1499	0.03	110.338	0.000	0.000
2987	2017.04.24 00:15	close	1498	0.06	110.340	0.000	0.000	108.31	17962.11
2988	2017.04.24 00:15	close	1497	0.03	110.336	0.000	0.000	46.94	18009.05
2989	2017.04.24 00:15	close	1496	0.03	110.336	0.000	0.000	39.87	18048.92
2990	2017.04.24 00:15	close	1495	0.03	110.337	0.000	0.000	31.61	18080.53
2991	2017.04.24 00:15	close	1494	0.03	110.340	0.000	0.000	23.70	18104.23
2992	2017.04.24 00:15	close	1493	0.03	110.337	0.000	0.000	14.96	18119.19
2993	2017.04.24 00:15	close	1492	0.03	110.337	0.000	0.000	1.07	18120.27
2994	2017.04.24 00:15	close	1491	0.03	110.335	0.000	0.000	-6.79	18113.48
2995	2017.04.24 00:15	close	1490	0.03	110.336	0.000	0.000	-14.93	18098.55
2996	2017.04.24 00:15	close	1489	0.03	110.338	0.000	0.000	-23.98	18074.58
2997	2017.04.24 00:15	close	1488	0.03	110.336	0.000	0.000	-31.21	18043.37
2998	2017.04.24 00:30	close	1499	0.03	110.190	0.000	0.000	3.91	18047.28
2999	2017.04.24 18:45	buy	1500	0.03	109.857	0.000	0.000
3000	2017.04.25 05:30	close	1500	0.03	110.078	0.000	0.000	5.81	18053.09
3001	2017.04.25 13:00	sell	1501	0.03	110.364	0.000	0.000
3002	2017.04.25 16:00	sell	1502	0.03	110.653	0.000	0.000
3003	2017.04.25 18:30	sell	1503	0.03	110.931	0.000	0.000
3004	2017.04.26 03:15	sell	1504	0.03	111.236	0.000	0.000
3005	2017.04.26 15:45	sell	1505	0.03	111.628	0.000	0.000
3006	2017.05.01 19:15	sell	1506	0.03	111.887	0.000	0.000
3007	2017.05.02 10:00	sell	1507	0.03	112.174	0.000	0.000
3008	2017.05.03 17:15	sell	1508	0.03	112.436	0.000	0.000
3009	2017.05.03 23:45	sell	1509	0.03	112.744	0.000	0.000
3010	2017.05.08 20:30	sell	1510	0.03	113.019	0.000	0.000
3011	2017.05.09 00:45	sell	1511	0.06	113.284	0.000	0.000
3012	2017.05.09 10:15	sell	1512	0.09	113.612	0.000	0.000
3013	2017.05.09 15:00	sell	1513	0.12	113.892	0.000	0.000
3014	2017.05.09 17:30	sell	1514	0.15	114.163	0.000	0.000
3015	2017.05.17 01:45	close	1514	0.15	112.846	0.000	0.000	168.04	18221.13
3016	2017.05.17 01:45	close	1513	0.12	112.845	0.000	0.000	105.72	18326.85
3017	2017.05.17 01:45	close	1512	0.09	112.841	0.000	0.000	57.27	18384.12
3018	2017.05.17 01:45	close	1511	0.06	112.841	0.000	0.000	20.75	18404.87
3019	2017.05.17 01:45	close	1510	0.03	112.845	0.000	0.000	3.05	18407.93
3020	2017.05.17 01:45	close	1509	0.03	112.841	0.000	0.000	-4.95	18402.98
3021	2017.05.17 01:45	close	1508	0.03	112.841	0.000	0.000	-13.14	18389.84
3022	2017.05.17 01:45	close	1507	0.03	112.843	0.000	0.000	-20.31	18369.52
3023	2017.05.17 01:45	close	1506	0.03	112.842	0.000	0.000	-28.08	18341.44
3024	2017.05.17 01:45	close	1505	0.03	112.842	0.000	0.000	-35.78	18305.67
3025	2017.05.17 01:45	close	1504	0.03	112.845	0.000	0.000	-46.28	18259.39
3026	2017.05.17 01:45	close	1503	0.03	112.841	0.000	0.000	-54.44	18204.96
3027	2017.05.17 01:45	close	1502	0.03	112.844	0.000	0.000	-61.91	18143.05
3028	2017.05.17 01:45	close	1501	0.03	112.841	0.000	0.000	-69.51	18073.54
3029	2017.05.17 02:45	sell	1515	0.03	112.626	0.000	0.000
3030	2017.05.17 06:15	close	1515	0.03	112.452	0.000	0.000	4.52	18078.06
3031	2017.05.23 19:45	buy	1516	0.03	111.686	0.000	0.000
3032	2017.05.23 22:30	close	1516	0.03	111.847	0.000	0.000	4.20	18082.26
3033	2017.05.25 04:30	buy	1517	0.03	111.668	0.000	0.000
3034	2017.05.25 10:45	close	1517	0.03	111.826	0.000	0.000	4.12	18086.38
3035	2017.06.01 15:30	buy	1518	0.03	111.366	0.000	0.000
3036	2017.06.02 03:15	close	1518	0.03	111.611	0.000	0.000	6.37	18092.76
3037	2017.06.09 16:15	buy	1519	0.03	110.703	0.000	0.000
3038	2017.06.09 20:15	buy	1520	0.03	110.433	0.000	0.000
3039	2017.06.09 22:00	buy	1521	0.03	110.173	0.000	0.000
3040	2017.06.12 13:00	buy	1522	0.03	109.913	0.000	0.000
3041	2017.06.14 15:45	buy	1523	0.03	109.593	0.000	0.000
3042	2017.06.14 16:30	buy	1524	0.03	109.323	0.000	0.000
3043	2017.06.14 17:15	buy	1525	0.03	109.031	0.000	0.000
3044	2017.06.15 14:30	close	1525	0.03	110.079	0.000	0.000	28.19	18120.94
3045	2017.06.15 14:30	close	1524	0.03	110.079	0.000	0.000	20.23	18141.17
3046	2017.06.15 14:30	close	1523	0.03	110.080	0.000	0.000	12.89	18154.05
3047	2017.06.15 14:30	close	1522	0.03	110.076	0.000	0.000	3.88	18157.93
3048	2017.06.15 14:30	close	1521	0.03	110.080	0.000	0.000	-3.19	18154.74
3049	2017.06.15 14:30	close	1520	0.03	110.079	0.000	0.000	-10.29	18144.45
3050	2017.06.15 14:30	close	1519	0.03	110.078	0.000	0.000	-17.68	18126.77
3051	2017.06.15 15:45	buy	1526	0.03	110.354	0.000	0.000
3052	2017.06.15 17:15	close	1526	0.03	110.567	0.000	0.000	5.66	18132.43
3053	2017.06.16 16:45	sell	1527	0.03	110.879	0.000	0.000
3054	2017.06.16 18:00	close	1527	0.03	110.685	0.000	0.000	5.13	18137.56
3055	2017.06.19 04:30	sell	1528	0.03	111.001	0.000	0.000
3056	2017.06.19 15:45	sell	1529	0.03	111.260	0.000	0.000
3057	2017.06.19 21:15	sell	1530	0.03	111.519	0.000	0.000
3058	2017.06.21 10:30	close	1530	0.03	111.138	0.000	0.000	9.85	18147.41
3059	2017.06.21 10:30	close	1529	0.03	111.135	0.000	0.000	2.94	18150.35
3060	2017.06.21 10:30	close	1528	0.03	111.133	0.000	0.000	-4.00	18146.35
3061	2017.06.21 10:45	sell	1531	0.03	111.142	0.000	0.000
3062	2017.06.21 15:00	sell	1532	0.03	111.406	0.000	0.000
3063	2017.06.22 04:00	close	1532	0.03	111.136	0.000	0.000	6.69	18153.04
3064	2017.06.22 04:00	close	1531	0.03	111.137	0.000	0.000	-0.46	18152.57
3065	2017.06.22 04:15	sell	1533	0.03	111.138	0.000	0.000
3066	2017.06.22 05:30	close	1533	0.03	110.973	0.000	0.000	4.34	18156.91
3067	2017.06.22 16:00	sell	1534	0.03	111.126	0.000	0.000
3068	2017.06.22 18:30	sell	1535	0.03	111.426	0.000	0.000
3069	2017.06.26 12:15	sell	1536	0.03	111.687	0.000	0.000
3070	2017.06.27 03:15	sell	1537	0.03	111.945	0.000	0.000
3071	2017.06.27 18:00	sell	1538	0.03	112.215	0.000	0.000
3072	2017.06.29 11:00	sell	1539	0.03	112.502	0.000	0.000
3073	2017.06.29 15:45	sell	1540	0.03	112.797	0.000	0.000
3074	2017.06.29 20:30	close	1540	0.03	111.883	0.000	0.000	24.39	18181.30
3075	2017.06.29 20:30	close	1539	0.03	111.882	0.000	0.000	16.50	18197.80
3076	2017.06.29 20:30	close	1538	0.03	111.881	0.000	0.000	8.20	18206.00
3077	2017.06.29 20:30	close	1537	0.03	111.884	0.000	0.000	0.88	18206.88
3078	2017.06.29 20:30	close	1536	0.03	111.884	0.000	0.000	-6.20	18200.67
3079	2017.06.29 20:30	close	1535	0.03	111.881	0.000	0.000	-13.45	18187.23
3080	2017.06.29 20:30	close	1534	0.03	111.885	0.000	0.000	-21.60	18165.63
3081	2017.07.14 15:45	sell	1541	0.03	112.442	0.000	0.000
3082	2017.07.17 09:30	sell	1542	0.03	112.709	0.000	0.000
3083	2017.07.17 13:00	close	1542	0.03	112.471	0.000	0.000	6.23	18171.86
3084	2017.07.17 13:00	close	1541	0.03	112.468	0.000	0.000	-0.97	18170.89
3085	2017.07.18 10:15	buy	1543	0.03	112.331	0.000	0.000
3086	2017.07.18 14:45	buy	1544	0.03	112.023	0.000	0.000
3087	2017.07.18 17:45	buy	1545	0.03	111.742	0.000	0.000
3088	2017.07.19 08:45	close	1545	0.03	112.222	0.000	0.000	12.62	18183.51
3089	2017.07.19 08:45	close	1544	0.03	112.221	0.000	0.000	5.08	18188.60
3090	2017.07.19 08:45	close	1543	0.03	112.223	0.000	0.000	-3.09	18185.51
3091	2017.07.20 09:00	buy	1546	0.03	112.180	0.000	0.000
3092	2017.07.20 11:15	close	1546	0.03	112.356	0.000	0.000	4.58	18190.09
3093	2017.07.20 17:15	buy	1547	0.03	112.183	0.000	0.000
3094	2017.07.20 17:45	buy	1548	0.03	111.736	0.000	0.000
3095	2017.07.21 14:00	buy	1549	0.03	111.476	0.000	0.000
3096	2017.07.21 17:00	buy	1550	0.03	111.218	0.000	0.000
3097	2017.07.24 02:45	buy	1551	0.03	110.944	0.000	0.000
3098	2017.07.24 12:15	buy	1552	0.03	110.669	0.000	0.000
3099	2017.07.25 13:00	close	1552	0.03	111.442	0.000	0.000	20.60	18210.69
3100	2017.07.25 13:00	close	1551	0.03	111.442	0.000	0.000	13.20	18223.89
3101	2017.07.25 13:00	close	1550	0.03	111.441	0.000	0.000	5.70	18229.59
3102	2017.07.25 13:00	close	1549	0.03	111.444	0.000	0.000	-1.16	18228.44
3103	2017.07.25 13:00	close	1548	0.03	111.444	0.000	0.000	-8.24	18220.19
3104	2017.07.25 13:00	close	1547	0.03	111.443	0.000	0.000	-20.30	18199.89
3105	2017.07.25 21:30	buy	1553	0.03	111.878	0.000	0.000
3106	2017.07.26 18:15	close	1553	0.03	112.049	0.000	0.000	4.37	18204.26
3107	2017.08.15 08:45	buy	1554	0.03	110.404	0.000	0.000
3108	2017.08.15 15:45	close	1554	0.03	110.759	0.000	0.000	9.49	18213.75
3109	2017.08.25 17:00	buy	1555	0.03	109.778	0.000	0.000
3110	2017.08.25 17:15	buy	1556	0.03	109.397	0.000	0.000
3111	2017.08.28 04:15	buy	1557	0.03	109.136	0.000	0.000
3112	2017.08.29 00:45	buy	1558	0.03	108.864	0.000	0.000
3113	2017.08.29 01:15	buy	1559	0.03	108.554	0.000	0.000
3114	2017.08.29 20:30	close	1559	0.03	109.255	0.000	0.000	19.13	18232.88
3115	2017.08.29 20:30	close	1558	0.03	109.253	0.000	0.000	10.56	18243.44
3116	2017.08.29 20:30	close	1557	0.03	109.256	0.000	0.000	3.08	18246.52
3117	2017.08.29 20:30	close	1556	0.03	109.255	0.000	0.000	-4.19	18242.34
3118	2017.08.29 20:30	close	1555	0.03	109.253	0.000	0.000	-14.72	18227.62
3119	2017.08.29 21:45	buy	1560	0.03	109.582	0.000	0.000
3120	2017.08.29 22:30	close	1560	0.03	109.782	0.000	0.000	5.34	18232.96
3121	2017.08.30 16:45	sell	1561	0.03	110.154	0.000	0.000
3122	2017.08.31 03:00	sell	1562	0.03	110.464	0.000	0.000
3123	2017.08.31 18:00	close	1562	0.03	110.096	0.000	0.000	9.91	18242.87
3124	2017.08.31 18:00	close	1561	0.03	110.096	0.000	0.000	0.98	18243.85
3125	2017.09.01 17:45	sell	1563	0.03	110.209	0.000	0.000
3126	2017.09.04 00:15	close	1563	0.03	109.611	0.000	0.000	16.09	18259.94
3127	2017.09.04 00:45	buy	1564	0.03	109.693	0.000	0.000
3128	2017.09.04 01:45	close	1564	0.03	109.868	0.000	0.000	4.66	18264.60
3129	2017.09.04 13:30	buy	1565	0.03	109.663	0.000	0.000
3130	2017.09.05 05:30	buy	1566	0.03	109.363	0.000	0.000
3131	2017.09.05 17:30	buy	1567	0.03	109.077	0.000	0.000
3132	2017.09.05 19:15	buy	1568	0.03	108.783	0.000	0.000
3133	2017.09.06 20:15	close	1568	0.03	109.320	0.000	0.000	14.53	18279.13
3134	2017.09.06 20:15	close	1567	0.03	109.322	0.000	0.000	6.51	18285.64
3135	2017.09.06 20:15	close	1566	0.03	109.317	0.000	0.000	-1.48	18284.16
3136	2017.09.06 20:15	close	1565	0.03	109.319	0.000	0.000	-9.74	18274.42
3137	2017.09.11 19:15	buy	1569	0.03	109.149	0.000	0.000
3138	2017.09.11 21:00	close	1569	0.03	109.366	0.000	0.000	5.83	18280.25
3139	2017.09.12 15:15	sell	1570	0.03	109.709	0.000	0.000
3140	2017.09.12 16:45	sell	1571	0.03	110.023	0.000	0.000
3141	2017.09.13 17:00	sell	1572	0.03	110.344	0.000	0.000
3142	2017.09.13 18:15	sell	1573	0.03	110.627	0.000	0.000
3143	2017.09.15 01:15	close	1573	0.03	110.089	0.000	0.000	13.90	18294.15
3144	2017.09.15 01:15	close	1572	0.03	110.087	0.000	0.000	6.24	18300.39
3145	2017.09.15 01:15	close	1571	0.03	110.090	0.000	0.000	-2.75	18297.64
3146	2017.09.15 01:15	close	1570	0.03	110.087	0.000	0.000	-11.22	18286.41
3147	2017.09.15 01:45	sell	1574	0.03	109.937	0.000	0.000
3148	2017.09.15 04:00	sell	1575	0.03	110.192	0.000	0.000
3149	2017.09.15 08:30	sell	1576	0.03	110.474	0.000	0.000
3150	2017.09.15 12:15	sell	1577	0.03	110.781	0.000	0.000
3151	2017.09.15 12:30	sell	1578	0.03	111.162	0.000	0.000
3152	2017.09.18 15:45	sell	1579	0.03	111.433	0.000	0.000
3153	2017.09.19 08:30	sell	1580	0.03	111.849	0.000	0.000
3154	2017.09.20 21:45	sell	1581	0.03	112.306	0.000	0.000
3155	2017.09.21 03:15	sell	1582	0.03	112.619	0.000	0.000
3156	2017.09.27 11:45	sell	1583	0.03	112.937	0.000	0.000
3157	2017.09.27 16:00	sell	1584	0.06	113.194	0.000	0.000
3158	2017.10.16 10:45	buy	1585	0.03	111.725	0.000	0.000
3159	2017.10.16 20:30	close	1585	0.03	111.954	0.000	0.000	6.02	18292.43
3160	2017.10.20 17:00	sell	1586	0.09	113.480	0.000	0.000
3161	2017.10.23 00:00	sell	1587	0.12	113.860	0.000	0.000
3162	2017.10.25 12:00	sell	1588	0.15	114.118	0.000	0.000
3163	2017.11.03 18:15	sell	1589	0.18	114.388	0.000	0.000
3164	2017.11.06 03:15	sell	1590	0.21	114.693	0.000	0.000
3165	2017.11.09 19:30	close	1590	0.21	113.245	0.000	0.000	262.05	18554.49
3166	2017.11.09 19:30	close	1589	0.18	113.244	0.000	0.000	175.33	18729.82
3167	2017.11.09 19:30	close	1588	0.15	113.245	0.000	0.000	101.38	18831.20
3168	2017.11.09 19:30	close	1587	0.12	113.243	0.000	0.000	52.68	18883.88
3169	2017.11.09 19:30	close	1586	0.09	113.242	0.000	0.000	8.91	18892.79
3170	2017.11.09 19:30	close	1584	0.06	113.245	0.000	0.000	-17.41	18875.38
3171	2017.11.09 19:30	close	1583	0.03	113.243	0.000	0.000	-15.46	18859.92
3172	2017.11.09 19:30	close	1582	0.03	113.244	0.000	0.000	-24.56	18835.37
3173	2017.11.09 19:30	close	1581	0.03	113.245	0.000	0.000	-33.35	18802.02
3174	2017.11.09 19:30	close	1580	0.03	113.243	0.000	0.000	-45.57	18756.45
3175	2017.11.09 19:30	close	1579	0.03	113.241	0.000	0.000	-56.70	18699.75
3176	2017.11.09 19:30	close	1578	0.03	113.245	0.000	0.000	-64.14	18635.61
3177	2017.11.09 19:30	close	1577	0.03	113.242	0.000	0.000	-74.15	18561.46
3178	2017.11.09 19:30	close	1576	0.03	113.243	0.000	0.000	-82.32	18479.14
3179	2017.11.09 19:30	close	1575	0.03	113.241	0.000	0.000	-89.74	18389.40
3180	2017.11.09 19:30	close	1574	0.03	113.243	0.000	0.000	-96.54	18292.86
3181	2017.11.14 12:00	sell	1591	0.03	113.763	0.000	0.000
3182	2017.11.14 14:45	close	1591	0.03	113.581	0.000	0.000	4.69	18297.55
3183	2017.11.15 04:30	buy	1592	0.03	113.158	0.000	0.000
3184	2017.11.15 10:15	buy	1593	0.03	112.854	0.000	0.000
3185	2017.11.15 15:45	buy	1594	0.03	112.500	0.000	0.000
3186	2017.11.15 17:15	close	1594	0.03	112.946	0.000	0.000	11.72	18309.27
3187	2017.11.15 17:15	close	1593	0.03	112.949	0.000	0.000	2.40	18311.67
3188	2017.11.15 17:15	close	1592	0.03	112.947	0.000	0.000	-5.72	18305.95
3189	2017.11.15 18:00	buy	1595	0.03	113.088	0.000	0.000
3190	2017.11.15 22:30	buy	1596	0.03	112.791	0.000	0.000
3191	2017.11.16 07:00	close	1596	0.03	113.065	0.000	0.000	6.89	18312.84
3192	2017.11.16 07:00	close	1595	0.03	113.065	0.000	0.000	-0.99	18311.84
3193	2017.11.16 07:15	buy	1597	0.03	113.088	0.000	0.000
3194	2017.11.16 09:45	close	1597	0.03	113.258	0.000	0.000	4.38	18316.22
3195	2017.11.16 21:15	buy	1598	0.03	113.061	0.000	0.000
3196	2017.11.17 03:30	buy	1599	0.03	112.794	0.000	0.000
3197	2017.11.17 04:30	buy	1600	0.03	112.420	0.000	0.000
3198	2017.11.17 18:15	buy	1601	0.03	112.134	0.000	0.000
3199	2017.11.20 21:45	close	1601	0.03	112.685	0.000	0.000	14.46	18330.68
3200	2017.11.20 21:45	close	1600	0.03	112.688	0.000	0.000	6.92	18337.61
3201	2017.11.20 21:45	close	1599	0.03	112.686	0.000	0.000	-3.08	18334.53
3202	2017.11.20 21:45	close	1598	0.03	112.688	0.000	0.000	-10.23	18324.30
3203	2017.11.30 02:30	buy	1602	0.03	112.074	0.000	0.000
3204	2017.11.30 09:15	close	1602	0.03	112.226	0.000	0.000	3.94	18328.24
3205	2017.11.30 18:15	buy	1603	0.03	112.105	0.000	0.000
3206	2017.11.30 19:00	close	1603	0.03	112.287	0.000	0.000	4.75	18332.99
3207	2017.12.01 16:15	sell	1604	0.03	112.673	0.000	0.000
3208	2017.12.01 18:15	close	1604	0.03	112.047	0.000	0.000	16.65	18349.64
3209	2017.12.01 18:30	sell	1605	0.03	111.534	0.000	0.000
3210	2017.12.01 19:00	sell	1606	0.03	111.841	0.000	0.000
3211	2017.12.01 20:30	buy	1607	0.03	112.149	0.000	0.000
3212	2017.12.01 20:30	sell	1608	0.03	112.141	0.000	0.000
3213	2017.12.04 00:00	sell	1609	0.03	112.756	0.000	0.000
3214	2017.12.04 00:15	close	1607	0.03	112.661	0.000	0.000	13.43	18363.07
3215	2017.12.04 09:30	sell	1610	0.03	113.022	0.000	0.000
3216	2017.12.06 06:30	close	1610	0.03	112.164	0.000	0.000	22.51	18385.58
3217	2017.12.06 06:30	close	1609	0.03	112.164	0.000	0.000	15.40	18400.98
3218	2017.12.06 06:30	close	1608	0.03	112.161	0.000	0.000	-1.13	18399.85
3219	2017.12.06 06:30	close	1606	0.03	112.164	0.000	0.000	-9.24	18390.61
3220	2017.12.06 06:30	close	1605	0.03	112.159	0.000	0.000	-17.32	18373.28
3221	2017.12.06 08:15	buy	1611	0.03	112.117	0.000	0.000
3222	2017.12.06 16:45	close	1611	0.03	112.278	0.000	0.000	4.18	18377.46
3223	2017.12.07 15:00	sell	1612	0.03	112.748	0.000	0.000
3224	2017.12.07 16:00	close	1612	0.03	112.589	0.000	0.000	4.12	18381.58
3225	2017.12.13 15:45	sell	1613	0.03	112.986	0.000	0.000
3226	2017.12.13 21:15	close	1613	0.03	112.799	0.000	0.000	4.85	18386.43
3227	2017.12.15 02:00	buy	1614	0.03	112.398	0.000	0.000
3228	2017.12.15 10:15	buy	1615	0.03	112.141	0.000	0.000
3229	2017.12.15 17:00	close	1615	0.03	112.446	0.000	0.000	8.02	18394.45
3230	2017.12.15 17:00	close	1614	0.03	112.446	0.000	0.000	1.16	18395.61
3231	2017.12.15 17:15	buy	1616	0.03	112.468	0.000	0.000
3232	2017.12.15 18:00	close	1616	0.03	112.643	0.000	0.000	4.54	18400.15
3233	2017.12.19 19:00	sell	1617	0.03	112.984	0.000	0.000
3234	2017.12.20 15:15	sell	1618	0.03	113.254	0.000	0.000
3235	2017.12.21 09:30	sell	1619	0.03	113.529	0.000	0.000
3236	2017.12.26 21:00	close	1619	0.03	113.139	0.000	0.000	9.74	18409.89
3237	2017.12.26 21:00	close	1618	0.03	113.139	0.000	0.000	1.97	18411.86
3238	2017.12.26 21:00	close	1617	0.03	113.142	0.000	0.000	-5.44	18406.42
3239	2017.12.27 06:45	sell	1620	0.03	113.217	0.000	0.000
3240	2017.12.28 06:30	close	1620	0.03	113.071	0.000	0.000	3.27	18409.69
3241	2017.12.29 12:00	buy	1621	0.03	112.608	0.000	0.000
3242	2018.01.02 01:45	close	1621	0.03	112.775	0.000	0.000	4.14	18413.83
3243	2018.01.03 21:15	buy	1622	0.03	112.546	0.000	0.000
3244	2018.01.04 02:30	close	1622	0.03	112.698	0.000	0.000	3.66	18417.49
3245	2018.01.05 17:15	sell	1623	0.03	113.134	0.000	0.000
3246	2018.01.08 15:30	close	1623	0.03	112.919	0.000	0.000	5.43	18422.92
3247	2018.01.09 18:30	buy	1624	0.03	112.521	0.000	0.000
3248	2018.01.09 22:15	close	1624	0.03	112.667	0.000	0.000	3.77	18426.69
3249	2018.02.02 15:45	buy	1625	0.03	110.248	0.000	0.000
3250	2018.02.02 17:00	close	1625	0.03	110.410	0.000	0.000	4.28	18430.97
3251	2018.02.05 07:30	buy	1626	0.03	110.047	0.000	0.000
3252	2018.02.05 11:00	buy	1627	0.03	109.779	0.000	0.000
3253	2018.02.05 17:00	close	1627	0.03	110.148	0.000	0.000	9.93	18440.90
3254	2018.02.05 17:00	close	1626	0.03	110.147	0.000	0.000	2.61	18443.51
3255	2018.02.05 17:15	buy	1628	0.03	110.169	0.000	0.000
3256	2018.02.05 20:30	buy	1629	0.03	109.873	0.000	0.000
3257	2018.02.05 22:15	buy	1630	0.03	109.612	0.000	0.000
3258	2018.02.05 23:00	buy	1631	0.03	109.234	0.000	0.000
3259	2018.02.06 03:45	buy	1632	0.03	108.927	0.000	0.000
3260	2018.02.06 04:00	buy	1633	0.03	108.648	0.000	0.000
3261	2018.02.06 15:15	close	1633	0.03	109.461	0.000	0.000	22.16	18465.67
3262	2018.02.06 15:15	close	1632	0.03	109.461	0.000	0.000	14.51	18480.18
3263	2018.02.06 15:15	close	1631	0.03	109.460	0.000	0.000	5.99	18486.17
3264	2018.02.06 15:15	close	1630	0.03	109.461	0.000	0.000	-4.35	18481.82
3265	2018.02.06 15:15	close	1629	0.03	109.462	0.000	0.000	-11.47	18470.35
3266	2018.02.06 15:15	close	1628	0.03	109.460	0.000	0.000	-19.64	18450.71
3267	2018.02.08 09:00	buy	1634	0.03	109.777	0.000	0.000
3268	2018.02.08 16:30	buy	1635	0.03	109.495	0.000	0.000
3269	2018.02.08 18:15	buy	1636	0.03	109.092	0.000	0.000
3270	2018.02.08 19:15	buy	1637	0.03	108.835	0.000	0.000
3271	2018.02.09 01:45	buy	1638	0.03	108.561	0.000	0.000
3272	2018.02.09 10:30	close	1638	0.03	109.244	0.000	0.000	18.63	18469.34
3273	2018.02.09 10:30	close	1637	0.03	109.240	0.000	0.000	10.91	18480.26
3274	2018.02.09 10:30	close	1636	0.03	109.240	0.000	0.000	3.85	18484.11
3275	2018.02.09 10:30	close	1635	0.03	109.244	0.000	0.000	-7.11	18477.00
3276	2018.02.09 10:30	close	1634	0.03	109.244	0.000	0.000	-14.85	18462.15
3277	2018.03.09 03:15	buy	1639	0.03	106.831	0.000	0.000
3278	2018.03.09 17:30	close	1639	0.03	107.014	0.000	0.000	5.01	18467.16
3279	2018.03.12 00:30	buy	1640	0.03	106.798	0.000	0.000
3280	2018.03.12 03:30	close	1640	0.03	106.955	0.000	0.000	4.28	18471.44
3281	2018.03.12 09:30	buy	1641	0.03	106.718	0.000	0.000
3282	2018.03.12 18:00	buy	1642	0.03	106.432	0.000	0.000
3283	2018.03.13 07:45	close	1642	0.03	106.718	0.000	0.000	7.83	18479.27
3284	2018.03.13 07:45	close	1641	0.03	106.717	0.000	0.000	-0.24	18479.03
3285	2018.03.13 08:00	buy	1643	0.03	106.775	0.000	0.000
3286	2018.03.13 10:45	close	1643	0.03	106.949	0.000	0.000	4.76	18483.79
3287	2018.03.13 20:30	buy	1644	0.03	106.679	0.000	0.000
3288	2018.03.14 01:15	buy	1645	0.03	106.413	0.000	0.000
3289	2018.03.14 03:15	close	1645	0.03	106.673	0.000	0.000	7.20	18490.99
3290	2018.03.14 03:15	close	1644	0.03	106.675	0.000	0.000	-0.32	18490.68
3291	2018.03.14 03:45	buy	1646	0.03	106.746	0.000	0.000
3292	2018.03.14 05:30	buy	1647	0.03	106.465	0.000	0.000
3293	2018.03.14 18:45	buy	1648	0.03	106.124	0.000	0.000
3294	2018.03.15 04:15	buy	1649	0.03	105.856	0.000	0.000
3295	2018.03.20 10:30	close	1649	0.03	106.515	0.000	0.000	18.18	18508.85
3296	2018.03.20 10:30	close	1648	0.03	106.516	0.000	0.000	10.39	18519.24
3297	2018.03.20 10:30	close	1647	0.03	106.516	0.000	0.000	0.78	18520.02
3298	2018.03.20 10:30	close	1646	0.03	106.515	0.000	0.000	-7.16	18512.86
3299	2018.03.20 10:45	buy	1650	0.03	106.532	0.000	0.000
3300	2018.03.20 12:15	buy	1651	0.03	106.201	0.000	0.000
3301	2018.03.20 14:30	close	1651	0.03	106.474	0.000	0.000	7.57	18520.43
3302	2018.03.20 14:30	close	1650	0.03	106.471	0.000	0.000	-1.84	18518.59
3303	2018.03.21 14:15	buy	1652	0.03	106.344	0.000	0.000
3304	2018.03.21 22:15	buy	1653	0.03	106.071	0.000	0.000
3305	2018.03.22 03:30	buy	1654	0.03	105.717	0.000	0.000
3306	2018.03.22 15:45	buy	1655	0.03	105.350	0.000	0.000
3307	2018.03.23 01:30	buy	1656	0.03	105.046	0.000	0.000
3308	2018.03.23 01:45	buy	1657	0.03	104.779	0.000	0.000
3309	2018.03.27 04:15	close	1657	0.03	105.624	0.000	0.000	23.70	18542.30
3310	2018.03.27 04:15	close	1656	0.03	105.621	0.000	0.000	16.03	18558.33
3311	2018.03.27 04:15	close	1655	0.03	105.624	0.000	0.000	7.40	18565.72
3312	2018.03.27 04:15	close	1654	0.03	105.622	0.000	0.000	-3.08	18562.64
3313	2018.03.27 04:15	close	1653	0.03	105.619	0.000	0.000	-13.49	18549.15
3314	2018.03.27 04:15	close	1652	0.03	105.619	0.000	0.000	-21.24	18527.91
3315	2018.03.28 14:00	buy	1658	0.03	105.911	0.000	0.000
3316	2018.03.28 15:15	close	1658	0.03	106.178	0.000	0.000	7.42	18535.33
3317	2018.03.29 08:00	sell	1659	0.03	106.462	0.000	0.000
3318	2018.03.29 18:15	close	1659	0.03	106.309	0.000	0.000	4.20	18539.53
3319	2018.03.29 22:30	sell	1660	0.03	106.477	0.000	0.000
3320	2018.03.30 04:00	close	1660	0.03	106.290	0.000	0.000	5.00	18544.53
3321	2018.04.02 22:45	buy	1661	0.03	105.917	0.000	0.000
3322	2018.04.03 11:15	close	1661	0.03	106.180	0.000	0.000	7.23	18551.76
3323	2018.04.03 17:00	sell	1662	0.03	106.464	0.000	0.000
3324	2018.04.04 11:00	close	1662	0.03	106.213	0.000	0.000	6.81	18558.57
3325	2018.04.04 18:15	sell	1663	0.03	106.484	0.000	0.000
3326	2018.04.04 21:45	sell	1664	0.03	106.754	0.000	0.000
3327	2018.04.05 09:45	sell	1665	0.03	107.055	0.000	0.000
3328	2018.04.05 17:45	sell	1666	0.03	107.394	0.000	0.000
3329	2018.04.06 21:00	close	1666	0.03	106.858	0.000	0.000	14.77	18573.34
3330	2018.04.06 21:00	close	1665	0.03	106.858	0.000	0.000	5.26	18578.60
3331	2018.04.06 21:00	close	1664	0.03	106.858	0.000	0.000	-3.68	18574.92
3332	2018.04.06 21:00	close	1663	0.03	106.856	0.000	0.000	-11.21	18563.70
3333	2018.04.09 21:45	sell	1667	0.03	106.751	0.000	0.000
3334	2018.04.10 05:30	sell	1668	0.03	107.197	0.000	0.000
3335	2018.04.11 14:15	close	1668	0.03	106.834	0.000	0.000	9.92	18573.62
3336	2018.04.11 14:15	close	1667	0.03	106.835	0.000	0.000	-2.80	18570.82
3337	2018.04.11 14:30	sell	1669	0.03	106.767	0.000	0.000
3338	2018.04.11 21:15	sell	1670	0.03	107.025	0.000	0.000
3339	2018.04.12 03:15	close	1670	0.03	106.750	0.000	0.000	7.13	18577.95
3340	2018.04.12 03:15	close	1669	0.03	106.747	0.000	0.000	-0.04	18577.91
3341	2018.04.12 04:30	sell	1671	0.03	106.857	0.000	0.000
3342	2018.04.12 13:45	sell	1672	0.03	107.121	0.000	0.000
3343	2018.04.12 16:45	sell	1673	0.03	107.393	0.000	0.000
3344	2018.04.13 14:00	sell	1674	0.03	107.671	0.000	0.000
3345	2018.04.16 06:00	close	1674	0.03	107.208	0.000	0.000	12.68	18590.59
3346	2018.04.16 06:00	close	1673	0.03	107.207	0.000	0.000	4.77	18595.35
3347	2018.04.16 06:00	close	1672	0.03	107.203	0.000	0.000	-2.73	18592.62
3348	2018.04.16 06:00	close	1671	0.03	107.204	0.000	0.000	-10.15	18582.47
3349	2018.04.17 04:15	sell	1675	0.03	107.018	0.000	0.000
3350	2018.04.18 04:30	sell	1676	0.03	107.286	0.000	0.000
3351	2018.04.20 04:30	sell	1677	0.03	107.655	0.000	0.000
3352	2018.04.23 11:45	sell	1678	0.03	107.946	0.000	0.000
3353	2018.04.23 13:15	sell	1679	0.03	108.233	0.000	0.000
3354	2018.04.23 18:30	sell	1680	0.03	108.563	0.000	0.000
3355	2018.04.24 04:15	sell	1681	0.03	108.836	0.000	0.000
3356	2018.04.24 16:45	sell	1682	0.03	109.111	0.000	0.000
3357	2018.04.25 18:45	sell	1683	0.03	109.375	0.000	0.000
3358	2018.05.01 13:15	sell	1684	0.03	109.635	0.000	0.000
3359	2018.05.02 02:00	sell	1685	0.06	109.906	0.000	0.000
3360	2018.05.15 15:45	sell	1686	0.09	110.251	0.000	0.000
3361	2018.05.17 10:15	sell	1687	0.12	110.520	0.000	0.000
3362	2018.05.17 17:00	sell	1688	0.15	110.789	0.000	0.000
3363	2018.05.21 03:45	sell	1689	0.18	111.050	0.000	0.000
3364	2018.05.21 08:45	sell	1690	0.21	111.358	0.000	0.000
3365	2018.05.23 11:00	close	1690	0.21	110.000	0.000	0.000	256.16	18838.63
3366	2018.05.23 11:00	close	1689	0.18	110.000	0.000	0.000	169.17	19007.80
3367	2018.05.23 11:00	close	1688	0.15	110.004	0.000	0.000	103.23	19111.03
3368	2018.05.23 11:00	close	1687	0.12	110.005	0.000	0.000	53.13	19164.16
3369	2018.05.23 11:00	close	1686	0.09	110.004	0.000	0.000	15.99	19180.15
3370	2018.05.23 11:00	close	1685	0.06	110.005	0.000	0.000	-12.39	19167.76
3371	2018.05.23 11:00	close	1684	0.03	110.005	0.000	0.000	-13.75	19154.01
3372	2018.05.23 11:00	close	1683	0.03	110.001	0.000	0.000	-21.70	19132.31
3373	2018.05.23 11:00	close	1682	0.03	110.000	0.000	0.000	-29.03	19103.28
3374	2018.05.23 11:00	close	1681	0.03	110.004	0.000	0.000	-36.64	19066.64
3375	2018.05.23 11:00	close	1680	0.03	110.000	0.000	0.000	-44.13	19022.51
3376	2018.05.23 11:00	close	1679	0.03	110.000	0.000	0.000	-53.13	18969.38
3377	2018.05.23 11:00	close	1678	0.03	110.003	0.000	0.000	-61.04	18908.34
3378	2018.05.23 11:00	close	1677	0.03	110.001	0.000	0.000	-69.08	18839.25
3379	2018.05.23 11:00	close	1676	0.03	110.004	0.000	0.000	-79.88	18759.38
3380	2018.05.23 11:00	close	1675	0.03	110.002	0.000	0.000	-87.29	18672.09
3381	2018.05.23 11:15	sell	1691	0.03	109.948	0.000	0.000
3382	2018.05.23 12:15	close	1691	0.03	109.790	0.000	0.000	4.20	18676.29
3383	2018.05.23 17:45	sell	1692	0.03	109.970	0.000	0.000
3384	2018.05.23 20:00	sell	1693	0.03	110.249	0.000	0.000
3385	2018.05.23 23:30	close	1693	0.03	110.022	0.000	0.000	6.07	18682.36
3386	2018.05.23 23:30	close	1692	0.03	110.026	0.000	0.000	-1.65	18680.71
3387	2018.05.24 00:15	sell	1694	0.03	109.983	0.000	0.000
3388	2018.05.24 03:15	close	1694	0.03	109.716	0.000	0.000	7.18	18687.89
3389	2018.05.25 03:15	buy	1695	0.03	109.452	0.000	0.000
3390	2018.05.25 04:30	close	1695	0.03	109.656	0.000	0.000	5.46	18693.35
3391	2018.05.25 18:15	buy	1696	0.03	109.363	0.000	0.000
3392	2018.05.25 23:30	close	1696	0.03	109.531	0.000	0.000	4.48	18697.83
3393	2018.05.28 16:00	buy	1697	0.03	109.357	0.000	0.000
3394	2018.05.29 04:15	buy	1698	0.03	109.062	0.000	0.000
3395	2018.05.29 11:00	buy	1699	0.03	108.745	0.000	0.000
3396	2018.05.29 21:15	buy	1700	0.03	108.427	0.000	0.000
3397	2018.05.29 21:30	buy	1701	0.03	108.132	0.000	0.000
3398	2018.05.30 09:30	close	1701	0.03	108.793	0.000	0.000	18.01	18715.84
3399	2018.05.30 09:30	close	1700	0.03	108.798	0.000	0.000	10.02	18725.87
3400	2018.05.30 09:30	close	1699	0.03	108.798	0.000	0.000	1.25	18727.12
3401	2018.05.30 09:30	close	1698	0.03	108.798	0.000	0.000	-7.49	18719.63
3402	2018.05.30 09:30	close	1697	0.03	108.795	0.000	0.000	-15.79	18703.84
3403	2018.06.01 04:30	buy	1702	0.03	109.112	0.000	0.000
3404	2018.06.01 13:00	close	1702	0.03	109.263	0.000	0.000	4.03	18707.87
3405	2018.06.05 12:00	sell	1703	0.03	109.746	0.000	0.000
3406	2018.06.05 19:30	close	1703	0.03	109.510	0.000	0.000	6.34	18714.21
3407	2018.06.07 19:45	sell	1704	0.03	109.773	0.000	0.000
3408	2018.06.07 20:30	close	1704	0.03	109.577	0.000	0.000	5.25	18719.46
3409	2018.06.11 16:45	sell	1705	0.03	109.854	0.000	0.000
3410	2018.06.11 20:30	sell	1706	0.03	110.114	0.000	0.000
3411	2018.06.12 02:30	sell	1707	0.03	110.387	0.000	0.000
3412	2018.06.13 06:15	sell	1708	0.03	110.651	0.000	0.000
3413	2018.06.14 01:15	close	1708	0.03	110.172	0.000	0.000	12.45	18731.91
3414	2018.06.14 01:15	close	1707	0.03	110.174	0.000	0.000	5.04	18736.95
3415	2018.06.14 01:15	close	1706	0.03	110.173	0.000	0.000	-2.53	18734.41
3416	2018.06.14 01:15	close	1705	0.03	110.172	0.000	0.000	-9.58	18724.83
3417	2018.06.14 09:00	sell	1709	0.03	110.024	0.000	0.000
3418	2018.06.14 16:15	sell	1710	0.03	110.328	0.000	0.000
3419	2018.06.14 21:15	sell	1711	0.03	110.593	0.000	0.000
3420	2018.06.15 08:45	sell	1712	0.03	110.867	0.000	0.000
3421	2018.06.15 11:15	close	1712	0.03	110.399	0.000	0.000	12.60	18737.43
3422	2018.06.15 11:15	close	1711	0.03	110.399	0.000	0.000	4.99	18742.42
3423	2018.06.15 11:15	close	1710	0.03	110.401	0.000	0.000	-2.26	18740.16
3424	2018.06.15 11:15	close	1709	0.03	110.403	0.000	0.000	-10.58	18729.58
3425	2018.06.19 03:00	sell	1713	0.03	110.133	0.000	0.000
3426	2018.06.19 05:00	close	1713	0.03	109.885	0.000	0.000	6.65	18736.23
3427	2018.06.21 16:00	sell	1714	0.03	110.269	0.000	0.000
3428	2018.06.21 17:15	close	1714	0.03	110.079	0.000	0.000	5.06	18741.29
3429	2018.06.25 16:00	buy	1715	0.03	109.658	0.000	0.000
3430	2018.06.25 22:45	close	1715	0.03	109.826	0.000	0.000	4.47	18745.76
3431	2018.06.25 23:00	buy	1716	0.03	109.826	0.000	0.000
3432	2018.06.26 03:15	buy	1717	0.03	109.519	0.000	0.000
3433	2018.06.26 16:45	close	1717	0.03	109.773	0.000	0.000	6.82	18752.58
3434	2018.06.26 16:45	close	1716	0.03	109.770	0.000	0.000	-1.74	18750.84
3435	2018.06.27 15:30	sell	1718	0.03	110.170	0.000	0.000
3436	2018.06.27 17:45	sell	1719	0.03	110.429	0.000	0.000
3437	2018.06.27 21:30	close	1719	0.03	110.170	0.000	0.000	6.93	18757.77
3438	2018.06.27 21:30	close	1718	0.03	110.172	0.000	0.000	-0.17	18757.60
3439	2018.06.27 23:15	sell	1720	0.03	110.222	0.000	0.000
3440	2018.06.28 03:45	close	1720	0.03	110.053	0.000	0.000	4.01	18761.61
3441	2018.06.28 09:00	sell	1721	0.03	110.244	0.000	0.000
3442	2018.06.28 15:45	close	1721	0.03	110.074	0.000	0.000	4.51	18766.12
3443	2018.06.28 17:15	sell	1722	0.03	110.257	0.000	0.000
3444	2018.06.28 21:45	sell	1723	0.03	110.571	0.000	0.000
3445	2018.06.29 18:15	sell	1724	0.03	110.846	0.000	0.000
3446	2018.07.04 02:45	close	1724	0.03	110.469	0.000	0.000	9.64	18775.76
3447	2018.07.04 02:45	close	1723	0.03	110.473	0.000	0.000	1.90	18777.65
3448	2018.07.04 02:45	close	1722	0.03	110.473	0.000	0.000	-6.63	18771.02
3449	2018.07.04 03:00	sell	1725	0.03	110.409	0.000	0.000
3450	2018.07.05 12:45	sell	1726	0.03	110.687	0.000	0.000
3451	2018.07.06 17:00	close	1726	0.03	110.398	0.000	0.000	7.57	18778.59
3452	2018.07.06 17:00	close	1725	0.03	110.396	0.000	0.000	-0.41	18778.18
3453	2018.07.20 16:00	sell	1727	0.03	111.770	0.000	0.000
3454	2018.07.20 20:30	close	1727	0.03	111.553	0.000	0.000	5.72	18783.90
3455	2018.07.23 04:15	buy	1728	0.03	111.141	0.000	0.000
3456	2018.07.23 04:45	buy	1729	0.03	110.807	0.000	0.000
3457	2018.07.23 12:00	close	1729	0.03	111.096	0.000	0.000	7.68	18791.58
3458	2018.07.23 12:00	close	1728	0.03	111.095	0.000	0.000	-1.36	18790.22
3459	2018.07.23 12:45	buy	1730	0.03	111.171	0.000	0.000
3460	2018.07.23 17:30	close	1730	0.03	111.335	0.000	0.000	4.30	18794.52
3461	2018.07.24 13:30	buy	1731	0.03	111.122	0.000	0.000
3462	2018.07.24 19:00	close	1731	0.03	111.275	0.000	0.000	4.01	18798.53
3463	2018.07.25 12:45	buy	1732	0.03	111.117	0.000	0.000
3464	2018.07.25 20:30	buy	1733	0.03	110.854	0.000	0.000
3465	2018.07.26 17:30	close	1733	0.03	111.134	0.000	0.000	7.18	18805.70
3466	2018.07.26 17:30	close	1732	0.03	111.131	0.000	0.000	-0.00	18805.70
3467	2018.07.27 07:45	buy	1734	0.03	111.075	0.000	0.000
3468	2018.07.31 07:15	close	1734	0.03	111.387	0.000	0.000	8.11	18813.81
3469	2018.07.31 07:30	buy	1735	0.03	111.144	0.000	0.000
3470	2018.07.31 09:30	close	1735	0.03	111.341	0.000	0.000	5.19	18819.00
3471	2018.08.01 19:45	sell	1736	0.03	111.664	0.000	0.000
3472	2018.08.01 21:15	close	1736	0.03	111.500	0.000	0.000	4.29	18823.29
3473	2018.08.02 01:15	sell	1737	0.03	111.664	0.000	0.000
3474	2018.08.02 13:00	close	1737	0.03	111.516	0.000	0.000	3.86	18827.15
3475	2018.08.02 22:00	sell	1738	0.03	111.688	0.000	0.000
3476	2018.08.03 15:45	close	1738	0.03	111.405	0.000	0.000	7.34	18834.49
3477	2018.08.07 16:15	buy	1739	0.03	111.067	0.000	0.000
3478	2018.08.07 17:30	close	1739	0.03	111.233	0.000	0.000	4.36	18838.85
3479	2018.08.08 14:00	buy	1740	0.03	111.048	0.000	0.000
3480	2018.08.09 04:30	buy	1741	0.03	110.778	0.000	0.000
3481	2018.08.09 09:45	close	1741	0.03	111.053	0.000	0.000	7.31	18846.16
3482	2018.08.09 09:45	close	1740	0.03	111.057	0.000	0.000	-0.14	18846.01
3483	2018.08.09 10:30	buy	1742	0.03	111.046	0.000	0.000
3484	2018.08.10 07:30	buy	1743	0.03	110.716	0.000	0.000
3485	2018.08.10 08:45	close	1743	0.03	110.984	0.000	0.000	7.12	18853.13
3486	2018.08.10 08:45	close	1742	0.03	110.982	0.000	0.000	-1.94	18851.20
3487	2018.08.10 09:00	buy	1744	0.03	110.993	0.000	0.000
3488	2018.08.10 10:15	buy	1745	0.03	110.737	0.000	0.000
3489	2018.08.10 12:15	close	1745	0.03	110.969	0.000	0.000	6.16	18857.36
3490	2018.08.10 12:15	close	1744	0.03	110.970	0.000	0.000	-0.74	18856.62
3491	2018.08.10 13:15	buy	1746	0.03	110.982	0.000	0.000
3492	2018.08.10 18:00	buy	1747	0.03	110.709	0.000	0.000
3493	2018.08.13 00:00	buy	1748	0.03	110.510	0.000	0.000
3494	2018.08.13 04:45	buy	1749	0.03	110.255	0.000	0.000
3495	2018.08.13 15:30	close	1749	0.03	110.736	0.000	0.000	12.91	18869.53
3496	2018.08.13 15:30	close	1748	0.03	110.735	0.000	0.000	5.98	18875.51
3497	2018.08.13 15:30	close	1747	0.03	110.737	0.000	0.000	0.55	18876.06
3498	2018.08.13 15:30	close	1746	0.03	110.734	0.000	0.000	-6.93	18869.13
3499	2018.08.13 17:00	buy	1750	0.03	110.925	0.000	0.000
3500	2018.08.13 19:00	buy	1751	0.03	110.649	0.000	0.000
3501	2018.08.14 09:15	close	1751	0.03	110.925	0.000	0.000	7.26	18876.39
3502	2018.08.14 09:15	close	1750	0.03	110.924	0.000	0.000	-0.24	18876.15
3503	2018.08.14 09:30	buy	1752	0.03	110.930	0.000	0.000
3504	2018.08.14 10:15	close	1752	0.03	111.086	0.000	0.000	4.09	18880.24
3505	2018.08.14 15:00	buy	1753	0.03	110.870	0.000	0.000
3506	2018.08.14 19:15	close	1753	0.03	111.023	0.000	0.000	4.01	18884.25
3507	2018.08.16 05:30	buy	1754	0.03	110.886	0.000	0.000
3508	2018.08.16 16:45	buy	1755	0.03	110.595	0.000	0.000
3509	2018.08.16 19:00	close	1755	0.03	110.887	0.000	0.000	7.77	18892.02
3510	2018.08.16 19:00	close	1754	0.03	110.889	0.000	0.000	-0.04	18891.98
3511	2018.08.23 02:45	buy	1756	0.03	110.654	0.000	0.000
3512	2018.08.23 04:30	close	1756	0.03	110.812	0.000	0.000	4.16	18896.14
3513	2018.08.23 18:00	sell	1757	0.03	111.213	0.000	0.000
3514	2018.08.24 07:00	sell	1758	0.03	111.477	0.000	0.000
3515	2018.08.24 17:15	close	1758	0.03	111.202	0.000	0.000	7.30	18903.44
3516	2018.08.24 17:15	close	1757	0.03	111.201	0.000	0.000	0.04	18903.48
3517	2018.08.24 17:30	sell	1759	0.03	111.214	0.000	0.000
3518	2018.08.27 05:30	close	1759	0.03	111.011	0.000	0.000	5.21	18908.69
3519	2018.08.28 07:30	sell	1760	0.03	111.255	0.000	0.000
3520	2018.08.28 11:30	close	1760	0.03	111.097	0.000	0.000	4.14	18912.83
3521	2018.08.29 05:45	sell	1761	0.03	111.270	0.000	0.000
3522	2018.08.29 18:00	sell	1762	0.03	111.664	0.000	0.000
3523	2018.08.30 16:15	close	1762	0.03	111.354	0.000	0.000	7.76	18920.59
3524	2018.08.30 16:15	close	1761	0.03	111.356	0.000	0.000	-2.92	18917.67
3525	2018.08.30 17:00	sell	1763	0.03	111.349	0.000	0.000
3526	2018.08.30 18:45	close	1763	0.03	111.182	0.000	0.000	4.39	18922.06
3527	2018.08.31 10:45	buy	1764	0.03	110.797	0.000	0.000
3528	2018.08.31 19:00	close	1764	0.03	110.969	0.000	0.000	4.53	18926.59
3529	2018.09.04 09:45	sell	1765	0.03	111.362	0.000	0.000
3530	2018.09.05 04:00	sell	1766	0.03	111.637	0.000	0.000
3531	2018.09.06 03:30	close	1766	0.03	111.339	0.000	0.000	7.43	18934.01
3532	2018.09.06 03:30	close	1765	0.03	111.339	0.000	0.000	-0.14	18933.87
3533	2018.09.06 20:30	buy	1767	0.03	110.811	0.000	0.000
3534	2018.09.07 02:45	buy	1768	0.03	110.477	0.000	0.000
3535	2018.09.07 10:45	close	1768	0.03	110.736	0.000	0.000	6.89	18940.76
3536	2018.09.07 10:45	close	1767	0.03	110.741	0.000	0.000	-2.11	18938.65
3537	2018.09.07 12:15	buy	1769	0.03	110.765	0.000	0.000
3538	2018.09.07 15:45	close	1769	0.03	110.975	0.000	0.000	5.56	18944.21
3539	2018.09.11 05:45	sell	1770	0.03	111.388	0.000	0.000
3540	2018.09.12 20:45	close	1770	0.03	111.243	0.000	0.000	3.63	18947.84
3541	2018.09.13 11:00	sell	1771	0.03	111.472	0.000	0.000
3542	2018.09.13 17:15	sell	1772	0.03	111.780	0.000	0.000
3543	2018.09.14 02:00	sell	1773	0.03	112.038	0.000	0.000
3544	2018.09.18 02:00	close	1773	0.03	111.689	0.000	0.000	8.94	18956.78
3545	2018.09.18 02:00	close	1772	0.03	111.688	0.000	0.000	1.87	18958.65
3546	2018.09.18 02:00	close	1771	0.03	111.685	0.000	0.000	-6.32	18952.33
3547	2018.10.08 16:15	sell	1774	0.03	113.212	0.000	0.000
3548	2018.10.08 18:45	close	1774	0.03	113.023	0.000	0.000	4.90	18957.23
3549	2018.10.09 00:15	sell	1775	0.03	113.186	0.000	0.000
3550	2018.10.09 03:30	close	1775	0.03	113.007	0.000	0.000	4.63	18961.86
3551	2018.10.09 11:15	sell	1776	0.03	113.174	0.000	0.000
3552	2018.10.09 22:30	close	1776	0.03	112.978	0.000	0.000	5.08	18966.94
3553	2018.10.17 01:45	buy	1777	0.03	112.323	0.000	0.000
3554	2018.10.17 17:45	buy	1778	0.03	112.059	0.000	0.000
3555	2018.10.17 20:00	close	1778	0.03	112.292	0.000	0.000	6.10	18973.04
3556	2018.10.17 20:00	close	1777	0.03	112.292	0.000	0.000	-0.95	18972.09
3557	2018.10.17 20:15	buy	1779	0.03	112.316	0.000	0.000
3558	2018.10.17 22:00	close	1779	0.03	112.491	0.000	0.000	4.55	18976.64
3559	2018.10.19 04:00	buy	1780	0.03	112.322	0.000	0.000
3560	2018.10.19 09:15	close	1780	0.03	112.510	0.000	0.000	4.90	18981.54
3561	2018.10.23 13:00	buy	1781	0.03	112.310	0.000	0.000
3562	2018.10.23 17:00	buy	1782	0.03	112.052	0.000	0.000
3563	2018.10.23 21:30	close	1782	0.03	112.353	0.000	0.000	7.91	18989.45
3564	2018.10.23 21:30	close	1781	0.03	112.357	0.000	0.000	1.13	18990.58
3565	2018.10.23 21:45	buy	1783	0.03	112.441	0.000	0.000
3566	2018.10.24 08:00	close	1783	0.03	112.628	0.000	0.000	4.77	18995.35
3567	2018.10.25 10:45	buy	1784	0.03	112.310	0.000	0.000
3568	2018.10.25 17:00	close	1784	0.03	112.469	0.000	0.000	4.12	18999.47
3569	2018.10.26 08:00	buy	1785	0.03	112.223	0.000	0.000
3570	2018.10.26 12:15	buy	1786	0.03	111.957	0.000	0.000
3571	2018.10.26 15:45	close	1786	0.03	112.182	0.000	0.000	5.90	19005.37
3572	2018.10.26 15:45	close	1785	0.03	112.186	0.000	0.000	-1.11	19004.26
3573	2018.10.29 12:45	buy	1787	0.03	112.163	0.000	0.000
3574	2018.10.29 14:30	close	1787	0.03	112.336	0.000	0.000	4.50	19008.76
3575	2018.10.30 11:45	sell	1788	0.03	112.796	0.000	0.000
3576	2018.10.31 00:00	sell	1789	0.03	113.114	0.000	0.000
3577	2018.10.31 23:00	close	1789	0.03	112.834	0.000	0.000	7.32	19016.08
3578	2018.10.31 23:00	close	1788	0.03	112.832	0.000	0.000	-1.23	19014.85
3579	2018.10.31 23:15	sell	1790	0.03	112.867	0.000	0.000
3580	2018.11.01 17:00	close	1790	0.03	112.714	0.000	0.000	3.48	19018.33
3581	2018.11.02 11:30	sell	1791	0.03	112.919	0.000	0.000
3582	2018.11.02 12:30	close	1791	0.03	112.770	0.000	0.000	3.84	19022.17
3583	2018.11.02 16:15	sell	1792	0.03	112.887	0.000	0.000
3584	2018.11.02 19:15	sell	1793	0.03	113.217	0.000	0.000
3585	2018.11.06 20:00	sell	1794	0.03	113.479	0.000	0.000
3586	2018.11.07 02:45	close	1794	0.03	113.019	0.000	0.000	11.93	19034.09
3587	2018.11.07 02:45	close	1793	0.03	113.022	0.000	0.000	4.57	19038.66
3588	2018.11.07 02:45	close	1792	0.03	113.022	0.000	0.000	-4.19	19034.47
3589	2018.11.07 09:30	sell	1795	0.03	113.058	0.000	0.000
3590	2018.11.07 18:00	sell	1796	0.03	113.346	0.000	0.000
3591	2018.11.08 02:15	sell	1797	0.03	113.613	0.000	0.000
3592	2018.11.08 19:15	sell	1798	0.03	113.884	0.000	0.000
3593	2018.11.12 08:45	sell	1799	0.03	114.181	0.000	0.000
3594	2018.11.14 20:45	close	1799	0.03	113.461	0.000	0.000	18.60	19053.07
3595	2018.11.14 20:45	close	1798	0.03	113.460	0.000	0.000	10.45	19063.52
3596	2018.11.14 20:45	close	1797	0.03	113.460	0.000	0.000	3.28	19066.79
3597	2018.11.14 20:45	close	1796	0.03	113.463	0.000	0.000	-4.35	19062.45
3598	2018.11.14 20:45	close	1795	0.03	113.461	0.000	0.000	-11.90	19050.55
3599	2018.11.14 21:00	sell	1800	0.03	113.461	0.000	0.000
3600	2018.11.15 15:45	close	1800	0.03	113.305	0.000	0.000	3.53	19054.08
3601	2018.11.15 22:30	sell	1801	0.03	113.476	0.000	0.000
3602	2018.11.16 08:15	close	1801	0.03	113.288	0.000	0.000	4.69	19058.77
3603	2018.11.16 21:45	buy	1802	0.03	112.895	0.000	0.000
3604	2018.11.19 17:15	buy	1803	0.03	112.539	0.000	0.000
3605	2018.11.21 03:30	close	1803	0.03	112.849	0.000	0.000	7.94	19066.71
3606	2018.11.21 03:30	close	1802	0.03	112.844	0.000	0.000	-1.73	19064.98
3607	2018.11.21 03:45	buy	1804	0.03	112.896	0.000	0.000
3608	2018.11.21 12:45	close	1804	0.03	113.120	0.000	0.000	5.82	19070.80
3609	2018.11.23 16:45	buy	1805	0.03	112.773	0.000	0.000
3610	2018.11.26 00:00	close	1805	0.03	112.902	0.000	0.000	3.22	19074.02
3611	2018.11.29 03:30	sell	1806	0.03	113.509	0.000	0.000
3612	2018.11.29 06:15	close	1806	0.03	113.345	0.000	0.000	4.22	19078.24
3613	2018.11.30 15:45	sell	1807	0.03	113.524	0.000	0.000
3614	2018.12.03 01:15	sell	1808	0.03	113.797	0.000	0.000
3615	2018.12.03 03:00	close	1808	0.03	113.559	0.000	0.000	6.16	19084.40
3616	2018.12.03 03:00	close	1807	0.03	113.557	0.000	0.000	-1.15	19083.25
3617	2018.12.03 04:45	sell	1809	0.03	113.557	0.000	0.000
3618	2018.12.03 11:00	close	1809	0.03	113.400	0.000	0.000	4.03	19087.28
3619	2018.12.03 14:00	sell	1810	0.03	113.577	0.000	0.000
3620	2018.12.04 03:30	close	1810	0.03	113.414	0.000	0.000	4.03	19091.31
3621	2018.12.04 17:30	buy	1811	0.03	112.951	0.000	0.000
3622	2018.12.04 20:30	buy	1812	0.03	112.622	0.000	0.000
3623	2018.12.05 03:30	close	1812	0.03	112.930	0.000	0.000	7.97	19099.28
3624	2018.12.05 03:30	close	1811	0.03	112.931	0.000	0.000	-0.74	19098.54
3625	2018.12.05 03:45	buy	1813	0.03	112.976	0.000	0.000
3626	2018.12.05 16:45	close	1813	0.03	113.126	0.000	0.000	3.86	19102.40
3627	2018.12.06 09:15	buy	1814	0.03	113.060	0.000	0.000
3628	2018.12.06 11:15	buy	1815	0.03	112.691	0.000	0.000
3629	2018.12.06 16:45	buy	1816	0.03	112.419	0.000	0.000
3630	2018.12.07 06:00	close	1816	0.03	112.805	0.000	0.000	10.06	19112.46
3631	2018.12.07 06:00	close	1815	0.03	112.810	0.000	0.000	2.95	19115.42
3632	2018.12.07 06:00	close	1814	0.03	112.809	0.000	0.000	-6.89	19108.53
3633	2018.12.07 06:30	buy	1817	0.03	112.874	0.000	0.000
3634	2018.12.07 18:30	buy	1818	0.03	112.587	0.000	0.000
3635	2018.12.10 03:45	buy	1819	0.03	112.324	0.000	0.000
3636	2018.12.10 10:45	close	1819	0.03	112.718	0.000	0.000	10.37	19118.90
3637	2018.12.10 10:45	close	1818	0.03	112.714	0.000	0.000	3.17	19122.07
3638	2018.12.10 10:45	close	1817	0.03	112.718	0.000	0.000	-4.36	19117.71
3639	2018.12.10 15:30	buy	1820	0.03	112.867	0.000	0.000
3640	2018.12.10 16:45	close	1820	0.03	113.032	0.000	0.000	4.26	19121.97
3641	2018.12.11 18:45	sell	1821	0.03	113.416	0.000	0.000
3642	2018.12.11 21:15	close	1821	0.03	113.264	0.000	0.000	3.90	19125.87
3643	2018.12.12 04:45	sell	1822	0.03	113.429	0.000	0.000
3644	2018.12.12 17:00	close	1822	0.03	113.270	0.000	0.000	4.09	19129.96
3645	2018.12.13 05:00	sell	1823	0.03	113.462	0.000	0.000
3646	2018.12.14 21:30	close	1823	0.03	113.304	0.000	0.000	3.90	19133.86
3647	2019.01.17 21:45	buy	1824	0.03	109.356	0.000	0.000
3648	2019.01.18 01:45	buy	1825	0.03	109.104	0.000	0.000
3649	2019.01.18 02:30	close	1825	0.03	109.321	0.000	0.000	5.83	19139.69
3650	2019.01.18 02:30	close	1824	0.03	109.322	0.000	0.000	-1.14	19138.55
3651	2019.01.18 02:45	buy	1826	0.03	109.319	0.000	0.000
3652	2019.01.18 10:45	close	1826	0.03	109.473	0.000	0.000	4.10	19142.65
3653	2019.01.22 21:00	buy	1827	0.03	109.246	0.000	0.000
3654	2019.01.22 23:00	close	1827	0.03	109.409	0.000	0.000	4.35	19147.00
3655	2019.01.23 16:45	sell	1828	0.03	109.888	0.000	0.000
3656	2019.01.23 17:45	close	1828	0.03	109.666	0.000	0.000	5.95	19152.95
3657	2019.01.25 15:45	sell	1829	0.03	109.900	0.000	0.000
3658	2019.01.25 16:45	close	1829	0.03	109.640	0.000	0.000	7.00	19159.95
3659	2019.01.28 17:30	buy	1830	0.03	109.292	0.000	0.000
3660	2019.01.29 12:00	close	1830	0.03	109.445	0.000	0.000	3.98	19163.93
3661	2019.02.01 17:00	buy	1831	0.03	109.117	0.000	0.000
3662	2019.02.01 17:15	close	1831	0.03	109.346	0.000	0.000	6.17	19170.10
3663	2019.02.04 07:45	sell	1832	0.03	109.728	0.000	0.000
3664	2019.02.04 16:00	sell	1833	0.03	109.991	0.000	0.000
3665	2019.02.06 04:30	close	1833	0.03	109.659	0.000	0.000	8.64	19178.74
3666	2019.02.06 04:30	close	1832	0.03	109.655	0.000	0.000	1.55	19180.29
3667	2019.02.06 04:45	sell	1834	0.03	109.784	0.000	0.000
3668	2019.02.06 10:45	close	1834	0.03	109.618	0.000	0.000	4.42	19184.71
3669	2019.02.07 03:15	sell	1835	0.03	109.749	0.000	0.000
3670	2019.02.07 10:30	sell	1836	0.03	110.030	0.000	0.000
3671	2019.02.07 14:15	close	1836	0.03	109.772	0.000	0.000	6.93	19191.64
3672	2019.02.07 14:15	close	1835	0.03	109.773	0.000	0.000	-0.78	19190.86
3673	2019.02.26 21:15	sell	1837	0.03	110.625	0.000	0.000
3674	2019.02.26 21:45	close	1837	0.03	110.440	0.000	0.000	4.91	19195.77
3675	2019.03.08 07:00	sell	1838	0.03	111.237	0.000	0.000
3676	2019.03.08 08:00	close	1838	0.03	111.083	0.000	0.000	4.04	19199.81
3677	2019.03.12 01:45	sell	1839	0.03	111.259	0.000	0.000
3678	2019.03.13 22:00	close	1839	0.03	111.033	0.000	0.000	5.83	19205.64
3679	2019.03.15 17:15	sell	1840	0.03	111.443	0.000	0.000
3680	2019.03.19 03:15	close	1840	0.03	111.289	0.000	0.000	3.71	19209.35
3681	2019.03.20 13:00	sell	1841	0.03	111.529	0.000	0.000
3682	2019.03.20 21:15	close	1841	0.03	110.910	0.000	0.000	16.62	19225.97
3683	2019.03.21 18:00	buy	1842	0.03	110.879	0.000	0.000
3684	2019.03.22 11:45	buy	1843	0.03	110.569	0.000	0.000
3685	2019.03.22 15:15	buy	1844	0.03	110.203	0.000	0.000
3686	2019.03.22 18:00	buy	1845	0.03	109.902	0.000	0.000
3687	2019.03.26 15:15	close	1845	0.03	110.464	0.000	0.000	14.96	19240.93
3688	2019.03.26 15:15	close	1844	0.03	110.466	0.000	0.000	6.84	19247.78
3689	2019.03.26 15:15	close	1843	0.03	110.463	0.000	0.000	-3.18	19244.60
3690	2019.03.26 15:15	close	1842	0.03	110.467	0.000	0.000	-11.57	19233.02
3691	2019.03.26 17:00	buy	1846	0.03	110.663	0.000	0.000
3692	2019.03.27 13:15	buy	1847	0.03	110.385	0.000	0.000
3693	2019.03.28 09:00	buy	1848	0.03	110.088	0.000	0.000
3694	2019.03.28 15:45	close	1848	0.03	110.451	0.000	0.000	9.74	19242.76
3695	2019.03.28 15:45	close	1847	0.03	110.450	0.000	0.000	1.39	19244.15
3696	2019.03.28 15:45	close	1846	0.03	110.450	0.000	0.000	-6.25	19237.90
3697	2019.03.28 16:15	buy	1849	0.03	110.685	0.000	0.000
3698	2019.03.29 04:00	close	1849	0.03	110.849	0.000	0.000	4.23	19242.13
3699	2019.04.01 05:45	sell	1850	0.03	111.120	0.000	0.000
3700	2019.04.01 14:00	close	1850	0.03	110.961	0.000	0.000	4.17	19246.30
3701	2019.04.01 17:45	sell	1851	0.03	111.166	0.000	0.000
3702	2019.04.02 02:45	sell	1852	0.03	111.432	0.000	0.000
3703	2019.04.05 03:15	sell	1853	0.03	111.719	0.000	0.000
3704	2019.04.08 16:30	close	1853	0.03	111.329	0.000	0.000	10.23	19256.53
3705	2019.04.08 16:30	close	1852	0.03	111.329	0.000	0.000	1.70	19258.22
3706	2019.04.08 16:30	close	1851	0.03	111.329	0.000	0.000	-5.64	19252.59
3707	2019.04.09 04:00	sell	1854	0.03	111.396	0.000	0.000
3708	2019.04.09 15:30	close	1854	0.03	111.234	0.000	0.000	4.25	19256.84
3709	2019.04.23 03:45	sell	1855	0.03	111.818	0.000	0.000
3710	2019.04.24 21:30	sell	1856	0.03	112.184	0.000	0.000
3711	2019.04.25 10:00	close	1856	0.03	111.866	0.000	0.000	7.93	19264.77
3712	2019.04.25 10:00	close	1855	0.03	111.866	0.000	0.000	-2.05	19262.71
3713	2019.04.30 15:15	buy	1857	0.03	111.322	0.000	0.000
3714	2019.05.01 06:15	close	1857	0.03	111.491	0.000	0.000	4.34	19267.05
3715	2019.05.01 21:45	buy	1858	0.03	111.562	0.000	0.000
3716	2019.05.03 17:15	buy	1859	0.03	111.276	0.000	0.000
3717	2019.05.06 00:00	buy	1860	0.03	110.660	0.000	0.000
3718	2019.05.06 04:00	buy	1861	0.03	110.310	0.000	0.000
3719	2019.05.08 05:15	buy	1862	0.03	110.013	0.000	0.000
3720	2019.05.09 10:30	buy	1863	0.03	109.749	0.000	0.000
3721	2019.05.13 15:15	buy	1864	0.03	109.434	0.000	0.000
3722	2019.05.13 15:45	buy	1865	0.03	109.140	0.000	0.000
3723	2019.05.21 14:30	close	1865	0.03	110.363	0.000	0.000	32.42	19299.48
3724	2019.05.21 14:30	close	1864	0.03	110.364	0.000	0.000	24.45	19323.93
3725	2019.05.21 14:30	close	1863	0.03	110.362	0.000	0.000	15.66	19339.59
3726	2019.05.21 14:30	close	1862	0.03	110.366	0.000	0.000	8.33	19347.92
3727	2019.05.21 14:30	close	1861	0.03	110.365	0.000	0.000	0.05	19347.97
3728	2019.05.21 14:30	close	1860	0.03	110.365	0.000	0.000	-9.46	19338.50
3729	2019.05.21 14:30	close	1859	0.03	110.363	0.000	0.000	-26.35	19312.15
3730	2019.05.21 14:30	close	1858	0.03	110.366	0.000	0.000	-34.40	19277.76
3731	2019.05.23 14:30	buy	1866	0.03	110.142	0.000	0.000
3732	2019.05.23 17:00	buy	1867	0.03	109.819	0.000	0.000
3733	2019.05.23 20:00	buy	1868	0.03	109.515	0.000	0.000
3734	2019.05.28 11:45	buy	1869	0.03	109.241	0.000	0.000
3735	2019.05.30 10:00	close	1869	0.03	109.747	0.000	0.000	13.36	19291.11
3736	2019.05.30 10:00	close	1868	0.03	109.752	0.000	0.000	5.74	19296.85
3737	2019.05.30 10:00	close	1867	0.03	109.752	0.000	0.000	-2.57	19294.29
3738	2019.05.30 10:00	close	1866	0.03	109.752	0.000	0.000	-11.40	19282.89
3739	2019.05.30 10:15	buy	1870	0.03	109.765	0.000	0.000
3740	2019.05.31 02:45	buy	1871	0.03	109.468	0.000	0.000
3741	2019.05.31 06:45	buy	1872	0.03	109.207	0.000	0.000
3742	2019.05.31 08:15	buy	1873	0.03	108.936	0.000	0.000
3743	2019.05.31 17:45	buy	1874	0.03	108.637	0.000	0.000
3744	2019.05.31 22:45	buy	1875	0.03	108.358	0.000	0.000
3745	2019.06.03 08:00	buy	1876	0.03	108.077	0.000	0.000
3746	2019.06.20 03:45	buy	1877	0.03	107.775	0.000	0.000
3747	2019.06.20 09:15	buy	1878	0.03	107.480	0.000	0.000
3748	2019.06.21 05:00	buy	1879	0.03	107.174	0.000	0.000
3749	2019.06.25 07:30	buy	1880	0.06	106.885	0.000	0.000
3750	2019.07.01 01:30	close	1880	0.06	108.366	0.000	0.000	80.69	19363.58
3751	2019.07.01 01:30	close	1879	0.03	108.362	0.000	0.000	32.06	19395.64
3752	2019.07.01 01:30	close	1878	0.03	108.366	0.000	0.000	23.62	19419.26
3753	2019.07.01 01:30	close	1877	0.03	108.364	0.000	0.000	15.40	19434.65
3754	2019.07.01 01:30	close	1876	0.03	108.363	0.000	0.000	5.33	19439.98
3755	2019.07.01 01:30	close	1875	0.03	108.364	0.000	0.000	-2.51	19437.47
3756	2019.07.01 01:30	close	1874	0.03	108.363	0.000	0.000	-10.26	19427.21
3757	2019.07.01 01:30	close	1873	0.03	108.367	0.000	0.000	-18.43	19408.78
3758	2019.07.01 01:30	close	1872	0.03	108.366	0.000	0.000	-25.96	19382.82
3759	2019.07.01 01:30	close	1871	0.03	108.364	0.000	0.000	-33.24	19349.58
3760	2019.07.01 01:30	close	1870	0.03	108.364	0.000	0.000	-41.55	19308.03
3761	2019.07.02 23:00	buy	1881	0.03	107.903	0.000	0.000
3762	2019.07.03 04:00	buy	1882	0.03	107.637	0.000	0.000
3763	2019.07.03 22:15	close	1882	0.03	107.866	0.000	0.000	6.25	19314.28
3764	2019.07.03 22:15	close	1881	0.03	107.867	0.000	0.000	-1.22	19313.07
3765	2019.07.04 17:00	buy	1883	0.03	107.827	0.000	0.000
3766	2019.07.05 11:00	close	1883	0.03	108.047	0.000	0.000	5.90	19318.97
3767	2019.07.08 00:15	sell	1884	0.03	108.415	0.000	0.000
3768	2019.07.08 17:15	sell	1885	0.03	108.670	0.000	0.000
3769	2019.07.09 12:15	sell	1886	0.03	108.928	0.000	0.000
3770	2019.07.10 16:00	close	1886	0.03	108.550	0.000	0.000	10.16	19329.13
3771	2019.07.10 16:00	close	1885	0.03	108.552	0.000	0.000	2.82	19331.95
3772	2019.07.10 16:00	close	1884	0.03	108.550	0.000	0.000	-4.17	19327.77
3773	2019.07.10 16:15	sell	1887	0.03	108.552	0.000	0.000
3774	2019.07.10 18:45	close	1887	0.03	108.409	0.000	0.000	3.84	19331.61
3775	2019.07.11 06:45	buy	1888	0.03	107.958	0.000	0.000
3776	2019.07.11 10:45	close	1888	0.03	108.120	0.000	0.000	4.37	19335.98
3777	2019.07.15 05:15	buy	1889	0.03	107.956	0.000	0.000
3778	2019.07.16 15:45	close	1889	0.03	108.171	0.000	0.000	5.75	19341.74
3779	2019.07.18 00:45	buy	1890	0.03	107.916	0.000	0.000
3780	2019.07.18 09:15	buy	1891	0.03	107.647	0.000	0.000
3781	2019.07.18 14:15	close	1891	0.03	107.888	0.000	0.000	6.58	19348.32
3782	2019.07.18 14:15	close	1890	0.03	107.889	0.000	0.000	-0.88	19347.44
3783	2019.07.18 14:30	buy	1892	0.03	107.880	0.000	0.000
3784	2019.07.18 21:30	buy	1893	0.03	107.533	0.000	0.000
3785	2019.07.18 22:45	buy	1894	0.03	107.258	0.000	0.000
3786	2019.07.19 08:45	close	1894	0.03	107.654	0.000	0.000	10.82	19358.26
3787	2019.07.19 08:45	close	1893	0.03	107.653	0.000	0.000	3.14	19361.40
3788	2019.07.19 08:45	close	1892	0.03	107.651	0.000	0.000	-6.59	19354.81
3789	2019.07.19 21:15	buy	1895	0.03	107.973	0.000	0.000
3790	2019.07.19 22:15	buy	1896	0.03	107.716	0.000	0.000
3791	2019.07.22 04:15	close	1896	0.03	107.954	0.000	0.000	6.41	19361.22
3792	2019.07.22 04:15	close	1895	0.03	107.956	0.000	0.000	-0.68	19360.54
3793	2019.07.29 03:45	sell	1897	0.03	108.481	0.000	0.000
3794	2019.07.29 18:00	sell	1898	0.03	108.825	0.000	0.000
3795	2019.07.30 12:15	close	1898	0.03	108.558	0.000	0.000	7.10	19367.64
3796	2019.07.30 12:15	close	1897	0.03	108.558	0.000	0.000	-2.41	19365.23
3797	2019.07.30 13:15	sell	1899	0.03	108.538	0.000	0.000
3798	2019.07.31 22:45	sell	1900	0.03	108.873	0.000	0.000
3799	2019.08.01 03:45	sell	1901	0.03	109.207	0.000	0.000
3800	2019.08.01 15:30	close	1901	0.03	108.797	0.000	0.000	11.19	19376.42
3801	2019.08.01 15:30	close	1900	0.03	108.798	0.000	0.000	1.47	19377.89
3802	2019.08.01 15:30	close	1899	0.03	108.800	0.000	0.000	-7.98	19369.91
3803	2019.08.01 16:00	sell	1902	0.03	108.641	0.000	0.000
3804	2019.08.01 16:30	close	1902	0.03	108.483	0.000	0.000	4.25	19374.16
3805	2019.08.13 17:30	buy	1903	0.03	106.969	0.000	0.000
3806	2019.08.13 17:45	buy	1904	0.03	106.674	0.000	0.000
3807	2019.08.13 18:30	buy	1905	0.03	106.422	0.000	0.000
3808	2019.08.14 14:00	buy	1906	0.03	106.137	0.000	0.000
3809	2019.08.14 14:45	buy	1907	0.03	105.858	0.000	0.000
3810	2019.08.19 11:15	close	1907	0.03	106.556	0.000	0.000	19.09	19393.25
3811	2019.08.19 11:15	close	1906	0.03	106.557	0.000	0.000	11.26	19404.51
3812	2019.08.19 11:15	close	1905	0.03	106.552	0.000	0.000	3.01	19407.52
3813	2019.08.19 11:15	close	1904	0.03	106.552	0.000	0.000	-4.08	19403.44
3814	2019.08.19 11:15	close	1903	0.03	106.555	0.000	0.000	-12.31	19391.13
3815	2019.08.19 11:30	buy	1908	0.03	106.593	0.000	0.000
3816	2019.08.20 12:45	buy	1909	0.03	106.329	0.000	0.000
3817	2019.08.21 10:00	close	1909	0.03	106.561	0.000	0.000	6.33	19397.46
3818	2019.08.21 10:00	close	1908	0.03	106.564	0.000	0.000	-1.12	19396.34
3819	2019.08.21 14:00	buy	1910	0.03	106.452	0.000	0.000
3820	2019.08.21 22:30	close	1910	0.03	106.640	0.000	0.000	5.17	19401.51
3821	2019.08.22 06:30	buy	1911	0.03	106.456	0.000	0.000
3822	2019.08.23 08:45	close	1911	0.03	106.647	0.000	0.000	5.16	19406.67
3823	2019.08.28 22:45	buy	1912	0.03	106.167	0.000	0.000
3824	2019.08.29 04:45	buy	1913	0.03	105.887	0.000	0.000
3825	2019.08.29 10:15	close	1913	0.03	106.128	0.000	0.000	6.69	19413.36
3826	2019.08.29 10:15	close	1912	0.03	106.128	0.000	0.000	-1.49	19411.87
3827	2019.08.29 11:30	buy	1914	0.03	106.199	0.000	0.000
3828	2019.08.29 16:45	close	1914	0.03	106.379	0.000	0.000	4.95	19416.82
3829	2019.09.02 01:15	buy	1915	0.03	106.143	0.000	0.000
3830	2019.09.02 12:15	close	1915	0.03	106.293	0.000	0.000	4.12	19420.94
3831	2019.09.02 20:00	buy	1916	0.03	106.145	0.000	0.000
3832	2019.09.03 04:30	close	1916	0.03	106.303	0.000	0.000	4.25	19425.19
3833	2019.09.03 12:15	buy	1917	0.03	106.109	0.000	0.000
3834	2019.09.03 17:00	close	1917	0.03	106.261	0.000	0.000	4.17	19429.36
3835	2019.09.04 08:30	buy	1918	0.03	106.077	0.000	0.000
3836	2019.09.04 09:30	close	1918	0.03	106.236	0.000	0.000	4.37	19433.73
3837	2019.09.05 05:30	sell	1919	0.03	106.674	0.000	0.000
3838	2019.09.05 07:45	close	1919	0.03	106.517	0.000	0.000	4.30	19438.03
3839	2019.09.05 14:45	sell	1920	0.03	106.683	0.000	0.000
3840	2019.09.05 17:15	sell	1921	0.03	107.123	0.000	0.000
3841	2019.09.06 16:15	close	1921	0.03	106.764	0.000	0.000	9.80	19447.83
3842	2019.09.06 16:15	close	1920	0.03	106.763	0.000	0.000	-2.53	19445.30
3843	2019.09.06 16:30	sell	1922	0.03	106.743	0.000	0.000
3844	2019.09.09 12:45	sell	1923	0.03	107.030	0.000	0.000
3845	2019.09.10 03:00	sell	1924	0.03	107.338	0.000	0.000
3846	2019.09.11 03:00	sell	1925	0.03	107.595	0.000	0.000
3847	2019.09.12 02:30	sell	1926	0.03	107.967	0.000	0.000
3848	2019.09.13 04:30	sell	1927	0.03	108.240	0.000	0.000
3849	2019.09.23 12:00	close	1927	0.03	107.360	0.000	0.000	23.18	19468.48
3850	2019.09.23 12:00	close	1926	0.03	107.364	0.000	0.000	15.28	19483.77
3851	2019.09.23 12:00	close	1925	0.03	107.362	0.000	0.000	4.46	19488.23
3852	2019.09.23 12:00	close	1924	0.03	107.362	0.000	0.000	-2.88	19485.35
3853	2019.09.23 12:00	close	1923	0.03	107.364	0.000	0.000	-11.70	19473.65
3854	2019.09.23 12:00	close	1922	0.03	107.364	0.000	0.000	-19.88	19453.77
3855	2019.09.24 13:30	sell	1928	0.03	107.682	0.000	0.000
3856	2019.09.24 17:15	close	1928	0.03	107.482	0.000	0.000	5.46	19459.23
3857	2019.09.24 20:45	buy	1929	0.03	107.126	0.000	0.000
3858	2019.09.24 21:15	close	1929	0.03	107.367	0.000	0.000	6.62	19465.85
3859	2019.09.24 22:15	buy	1930	0.03	107.101	0.000	0.000
3860	2019.09.25 05:15	close	1930	0.03	107.268	0.000	0.000	4.46	19470.31
3861	2019.09.26 02:30	sell	1931	0.03	107.689	0.000	0.000
3862	2019.09.26 16:15	close	1931	0.03	107.534	0.000	0.000	4.21	19474.52
3863	2019.09.27 03:30	sell	1932	0.03	107.710	0.000	0.000
3864	2019.09.27 13:15	sell	1933	0.03	108.049	0.000	0.000
3865	2019.09.30 09:00	close	1933	0.03	107.779	0.000	0.000	7.24	19481.76
3866	2019.09.30 09:00	close	1932	0.03	107.783	0.000	0.000	-2.31	19479.45
3867	2019.09.30 10:15	sell	1934	0.03	107.775	0.000	0.000
3868	2019.09.30 15:30	sell	1935	0.03	108.076	0.000	0.000
3869	2019.10.01 10:30	sell	1936	0.03	108.343	0.000	0.000
3870	2019.10.01 17:15	close	1936	0.03	107.913	0.000	0.000	11.84	19491.29
3871	2019.10.01 17:15	close	1935	0.03	107.913	0.000	0.000	4.25	19495.54
3872	2019.10.01 17:15	close	1934	0.03	107.909	0.000	0.000	-4.01	19491.53
3873	2019.10.01 18:00	sell	1937	0.03	107.845	0.000	0.000
3874	2019.10.01 19:15	close	1937	0.03	107.682	0.000	0.000	4.42	19495.95
3875	2019.10.03 10:00	buy	1938	0.03	107.274	0.000	0.000
3876	2019.10.03 14:45	buy	1939	0.03	106.968	0.000	0.000
3877	2019.10.03 17:15	buy	1940	0.03	106.606	0.000	0.000
3878	2019.10.04 16:00	close	1940	0.03	107.111	0.000	0.000	13.93	19509.88
3879	2019.10.04 16:00	close	1939	0.03	107.110	0.000	0.000	3.76	19513.64
3880	2019.10.04 16:00	close	1938	0.03	107.110	0.000	0.000	-4.81	19508.83
3881	2019.10.07 19:15	buy	1941	0.03	107.099	0.000	0.000
3882	2019.10.07 20:45	close	1941	0.03	107.362	0.000	0.000	7.22	19516.05
3883	2019.10.08 18:00	buy	1942	0.03	107.112	0.000	0.000
3884	2019.10.08 21:15	close	1942	0.03	107.263	0.000	0.000	4.10	19520.15
3885	2019.10.08 23:45	buy	1943	0.03	107.070	0.000	0.000
3886	2019.10.09 10:45	close	1943	0.03	107.271	0.000	0.000	5.41	19525.56
3887	2019.10.23 05:00	sell	1944	0.03	108.311	0.000	0.000
3888	2019.10.23 16:45	sell	1945	0.03	108.590	0.000	0.000
3889	2019.10.28 16:00	sell	1946	0.03	108.861	0.000	0.000
3890	2019.10.30 21:45	sell	1947	0.03	109.190	0.000	0.000
3891	2019.10.31 04:45	close	1947	0.03	108.615	0.000	0.000	15.28	19540.84
3892	2019.10.31 04:45	close	1946	0.03	108.611	0.000	0.000	5.99	19546.83
3893	2019.10.31 04:45	close	1945	0.03	108.614	0.000	0.000	-2.39	19544.44
3894	2019.10.31 04:45	close	1944	0.03	108.615	0.000	0.000	-10.13	19534.31
3895	2019.10.31 05:00	sell	1948	0.03	108.652	0.000	0.000
3896	2019.10.31 12:15	close	1948	0.03	108.418	0.000	0.000	6.35	19540.66
3897	2019.10.31 22:15	buy	1949	0.03	108.034	0.000	0.000
3898	2019.11.01 19:45	close	1949	0.03	108.184	0.000	0.000	3.94	19544.60
3899	2019.11.07 05:00	sell	1950	0.03	108.727	0.000	0.000
3900	2019.11.07 09:45	sell	1951	0.03	109.012	0.000	0.000
3901	2019.11.07 18:00	sell	1952	0.03	109.321	0.000	0.000
3902	2019.11.11 08:30	close	1952	0.03	108.939	0.000	0.000	10.08	19554.68
3903	2019.11.11 08:30	close	1951	0.03	108.935	0.000	0.000	1.68	19556.36
3904	2019.11.11 08:30	close	1950	0.03	108.939	0.000	0.000	-6.28	19550.08
3905	2019.11.12 21:45	sell	1953	0.03	108.952	0.000	0.000
3906	2019.11.13 15:45	close	1953	0.03	108.760	0.000	0.000	5.01	19555.09
3907	2019.11.14 19:30	buy	1954	0.03	108.376	0.000	0.000
3908	2019.11.15 02:45	close	1954	0.03	108.565	0.000	0.000	5.02	19560.11
3909	2019.11.18 15:15	sell	1955	0.03	108.984	0.000	0.000
3910	2019.11.18 15:30	close	1955	0.03	108.753	0.000	0.000	6.25	19566.36
3911	2019.11.21 04:15	buy	1956	0.03	108.342	0.000	0.000
3912	2019.11.21 05:45	close	1956	0.03	108.519	0.000	0.000	4.77	19571.13
3913	2019.11.26 01:45	sell	1957	0.03	108.979	0.000	0.000
3914	2019.11.27 16:15	sell	1958	0.03	109.244	0.000	0.000
3915	2019.11.27 21:30	sell	1959	0.03	109.527	0.000	0.000
3916	2019.12.02 18:00	close	1959	0.03	109.114	0.000	0.000	10.43	19581.56
3917	2019.12.02 18:00	close	1958	0.03	109.110	0.000	0.000	2.76	19584.31
3918	2019.12.02 18:00	close	1957	0.03	109.112	0.000	0.000	-4.73	19579.58
3919	2019.12.02 18:15	sell	1960	0.03	109.064	0.000	0.000
3920	2019.12.03 12:15	close	1960	0.03	108.879	0.000	0.000	4.82	19584.40
3921	2019.12.03 22:30	buy	1961	0.03	108.644	0.000	0.000
3922	2019.12.04 17:15	close	1961	0.03	108.804	0.000	0.000	4.20	19588.60
3923	2019.12.06 15:45	buy	1962	0.03	108.858	0.000	0.000
3924	2019.12.06 19:45	buy	1963	0.03	108.598	0.000	0.000
3925	2019.12.12 16:45	close	1963	0.03	108.873	0.000	0.000	6.93	19595.53
3926	2019.12.12 16:45	close	1962	0.03	108.873	0.000	0.000	-0.24	19595.29
3927	2019.12.19 16:00	sell	1964	0.03	109.369	0.000	0.000
3928	2019.12.19 19:30	close	1964	0.03	109.221	0.000	0.000	3.94	19599.23
3929	2019.12.23 00:15	sell	1965	0.03	109.414	0.000	0.000
3930	2019.12.30 04:30	close	1965	0.03	109.237	0.000	0.000	3.61	19602.85
3931	2020.01.02 11:45	buy	1966	0.03	108.831	0.000	0.000
3932	2020.01.02 17:30	buy	1967	0.03	108.395	0.000	0.000
3933	2020.01.03 04:30	buy	1968	0.03	108.073	0.000	0.000
3934	2020.01.06 01:00	buy	1969	0.03	107.812	0.000	0.000
3935	2020.01.06 18:15	close	1969	0.03	108.328	0.000	0.000	14.17	19617.02
3936	2020.01.06 18:15	close	1968	0.03	108.329	0.000	0.000	6.88	19623.90
3937	2020.01.06 18:15	close	1967	0.03	108.327	0.000	0.000	-2.18	19621.72
3938	2020.01.06 18:15	close	1966	0.03	108.328	0.000	0.000	-14.23	19607.50
3939	2020.01.07 18:00	buy	1970	0.03	108.612	0.000	0.000
3940	2020.01.08 01:30	buy	1971	0.03	108.102	0.000	0.000
3941	2020.01.08 02:15	buy	1972	0.03	107.830	0.000	0.000
3942	2020.01.08 04:45	close	1972	0.03	108.345	0.000	0.000	14.14	19621.64
3943	2020.01.08 04:45	close	1971	0.03	108.347	0.000	0.000	6.66	19628.30
3944	2020.01.08 04:45	close	1970	0.03	108.348	0.000	0.000	-7.52	19620.78
3945	2020.01.08 13:00	buy	1973	0.03	108.682	0.000	0.000
3946	2020.01.08 18:30	close	1973	0.03	108.867	0.000	0.000	4.98	19625.76
3947	2020.01.08 22:15	sell	1974	0.03	109.182	0.000	0.000
3948	2020.01.09 13:30	sell	1975	0.03	109.441	0.000	0.000
3949	2020.01.13 11:15	sell	1976	0.03	109.860	0.000	0.000
3950	2020.01.14 03:00	sell	1977	0.03	110.156	0.000	0.000
3951	2020.01.23 08:45	close	1977	0.03	109.523	0.000	0.000	15.45	19641.21
3952	2020.01.23 08:45	close	1976	0.03	109.525	0.000	0.000	7.13	19648.34
3953	2020.01.23 08:45	close	1975	0.03	109.526	0.000	0.000	-4.70	19643.64
3954	2020.01.23 08:45	close	1974	0.03	109.528	0.000	0.000	-12.33	19631.31
3955	2020.01.24 22:00	buy	1978	0.03	109.257	0.000	0.000
3956	2020.01.27 00:00	buy	1979	0.03	108.931	0.000	0.000
3957	2020.01.29 00:45	close	1979	0.03	109.198	0.000	0.000	7.04	19638.35
3958	2020.01.29 00:45	close	1978	0.03	109.199	0.000	0.000	-1.98	19636.37
3959	2020.01.29 01:30	buy	1980	0.03	109.145	0.000	0.000
3960	2020.01.30 06:00	buy	1981	0.03	108.883	0.000	0.000
3961	2020.01.30 19:45	buy	1982	0.03	108.615	0.000	0.000
3962	2020.01.30 23:15	close	1982	0.03	108.957	0.000	0.000	9.30	19645.67
3963	2020.01.30 23:15	close	1981	0.03	108.959	0.000	0.000	1.97	19647.64
3964	2020.01.30 23:15	close	1980	0.03	108.957	0.000	0.000	-5.55	19642.08
3965	2020.01.31 03:00	buy	1983	0.03	109.056	0.000	0.000
3966	2020.01.31 16:45	buy	1984	0.03	108.766	0.000	0.000
3967	2020.01.31 18:00	buy	1985	0.03	108.401	0.000	0.000
3968	2020.02.04 07:45	close	1985	0.03	108.828	0.000	0.000	11.47	19653.55
3969	2020.02.04 07:45	close	1984	0.03	108.831	0.000	0.000	1.49	19655.05
3970	2020.02.04 07:45	close	1983	0.03	108.830	0.000	0.000	-6.53	19648.52
3971	2020.02.04 09:00	buy	1986	0.03	108.918	0.000	0.000
3972	2020.02.04 12:00	close	1986	0.03	109.084	0.000	0.000	4.44	19652.96
3973	2020.02.07 16:45	sell	1987	0.03	109.573	0.000	0.000
3974	2020.02.10 04:15	sell	1988	0.03	109.837	0.000	0.000
3975	2020.02.12 10:45	sell	1989	0.03	110.127	0.000	0.000
3976	2020.02.13 10:00	close	1989	0.03	109.734	0.000	0.000	10.14	19663.10
3977	2020.02.13 10:00	close	1988	0.03	109.731	0.000	0.000	1.98	19665.08
3978	2020.02.13 10:00	close	1987	0.03	109.734	0.000	0.000	-5.48	19659.59
3979	2020.02.13 19:00	sell	1990	0.03	109.815	0.000	0.000
3980	2020.02.19 09:30	sell	1991	0.03	110.095	0.000	0.000
3981	2020.02.19 13:15	sell	1992	0.03	110.360	0.000	0.000
3982	2020.02.19 15:45	sell	1993	0.03	110.755	0.000	0.000
3983	2020.02.19 18:30	sell	1994	0.03	111.087	0.000	0.000
3984	2020.02.19 21:00	sell	1995	0.03	111.350	0.000	0.000
3985	2020.02.20 09:30	sell	1996	0.03	111.800	0.000	0.000
3986	2020.02.20 12:45	sell	1997	0.03	112.067	0.000	0.000
3987	2020.02.24 16:30	close	1997	0.03	110.841	0.000	0.000	32.75	19692.34
3988	2020.02.24 16:30	close	1996	0.03	110.841	0.000	0.000	25.52	19717.86
3989	2020.02.24 16:30	close	1995	0.03	110.841	0.000	0.000	12.86	19730.72
3990	2020.02.24 16:30	close	1994	0.03	110.840	0.000	0.000	5.76	19736.47
3991	2020.02.24 16:30	close	1993	0.03	110.842	0.000	0.000	-3.27	19733.20
3992	2020.02.24 16:30	close	1992	0.03	110.844	0.000	0.000	-14.02	19719.17
3993	2020.02.24 16:30	close	1991	0.03	110.841	0.000	0.000	-21.11	19698.06
3994	2020.02.24 16:30	close	1990	0.03	110.839	0.000	0.000	-29.29	19668.77
3995	2020.02.24 19:30	sell	1998	0.03	110.440	0.000	0.000
3996	2020.02.24 22:00	sell	1999	0.03	110.729	0.000	0.000
3997	2020.02.25 11:15	close	1999	0.03	110.437	0.000	0.000	7.65	19676.42
3998	2020.02.25 11:15	close	1998	0.03	110.433	0.000	0.000	-0.09	19676.33
3999	2020.02.25 11:30	sell	2000	0.03	110.430	0.000	0.000
4000	2020.02.25 17:30	close	2000	0.03	110.148	0.000	0.000	7.56	19683.89
4001	2020.02.26 06:00	sell	2001	0.03	110.493	0.000	0.000
4002	2020.02.26 08:15	close	2001	0.03	110.331	0.000	0.000	4.28	19688.17
4003	2020.02.26 14:00	sell	2002	0.03	110.481	0.000	0.000
4004	2020.02.26 19:15	close	2002	0.03	110.324	0.000	0.000	4.15	19692.32
4005	2020.02.27 14:45	buy	2003	0.03	109.902	0.000	0.000
4006	2020.02.27 18:15	close	2003	0.03	110.155	0.000	0.000	6.77	19699.09
4007	2020.04.06 02:45	sell	2004	0.03	108.624	0.000	0.000
4008	2020.04.06 03:30	sell	2005	0.03	108.926	0.000	0.000
4009	2020.04.06 10:15	sell	2006	0.03	109.225	0.000	0.000
4010	2020.04.07 05:15	close	2006	0.03	108.848	0.000	0.000	10.11	19709.20
4011	2020.04.07 05:15	close	2005	0.03	108.850	0.000	0.000	1.81	19711.01
4012	2020.04.07 05:15	close	2004	0.03	108.852	0.000	0.000	-6.56	19704.45
4013	2020.04.07 23:00	sell	2007	0.03	108.759	0.000	0.000
4014	2020.04.08 03:15	close	2007	0.03	108.558	0.000	0.000	5.27	19709.72
4015	2020.04.08 05:00	sell	2008	0.03	108.710	0.000	0.000
4016	2020.04.08 16:15	sell	2009	0.03	109.019	0.000	0.000
4017	2020.04.08 16:45	close	2009	0.03	108.726	0.000	0.000	7.97	19717.69
4018	2020.04.08 16:45	close	2008	0.03	108.726	0.000	0.000	-0.56	19717.13
4019	2020.04.08 17:00	sell	2010	0.03	108.760	0.000	0.000
4020	2020.04.09 18:00	close	2010	0.03	108.528	0.000	0.000	5.81	19722.94
4021	2020.04.16 06:45	buy	2011	0.03	108.001	0.000	0.000
4022	2020.04.16 09:45	buy	2012	0.03	107.743	0.000	0.000
4023	2020.04.16 15:30	buy	2013	0.03	107.491	0.000	0.000
4024	2020.04.16 17:30	buy	2014	0.03	107.218	0.000	0.000
4025	2020.04.16 18:15	close	2014	0.03	107.730	0.000	0.000	14.14	19737.08
4026	2020.04.16 18:15	close	2013	0.03	107.729	0.000	0.000	6.50	19743.58
4027	2020.04.16 18:15	close	2012	0.03	107.726	0.000	0.000	-0.59	19742.99
4028	2020.04.16 18:15	close	2011	0.03	107.728	0.000	0.000	-7.72	19735.27
4029	2020.04.17 00:15	buy	2015	0.03	107.914	0.000	0.000
4030	2020.04.17 15:15	buy	2016	0.03	107.599	0.000	0.000
4031	2020.04.20 04:00	close	2016	0.03	107.860	0.000	0.000	7.05	19742.32
4032	2020.04.20 04:00	close	2015	0.03	107.857	0.000	0.000	-1.79	19740.53
4033	2020.04.20 04:15	buy	2017	0.03	107.848	0.000	0.000
4034	2020.04.21 05:45	buy	2018	0.03	107.556	0.000	0.000
4035	2020.04.21 17:45	close	2018	0.03	107.811	0.000	0.000	6.98	19747.51
4036	2020.04.21 17:45	close	2017	0.03	107.812	0.000	0.000	-1.22	19746.29
4037	2020.04.21 20:00	buy	2019	0.03	107.788	0.000	0.000
4038	2020.04.23 14:15	buy	2020	0.03	107.520	0.000	0.000
4039	2020.04.23 16:45	close	2020	0.03	107.869	0.000	0.000	9.58	19755.87
4040	2020.04.23 16:45	close	2019	0.03	107.869	0.000	0.000	1.78	19757.65
4041	2020.04.23 17:00	buy	2021	0.03	107.839	0.000	0.000
4042	2020.04.23 20:00	buy	2022	0.03	107.524	0.000	0.000
4043	2020.04.27 07:45	buy	2023	0.03	107.249	0.000	0.000
4044	2020.04.28 12:30	buy	2024	0.03	106.725	0.000	0.000
4045	2020.04.29 10:30	buy	2025	0.03	106.458	0.000	0.000
4046	2020.04.30 22:15	close	2025	0.03	107.279	0.000	0.000	22.57	19780.21
4047	2020.04.30 22:15	close	2024	0.03	107.280	0.000	0.000	15.05	19795.26
4048	2020.04.30 22:15	close	2023	0.03	107.278	0.000	0.000	0.25	19795.51
4049	2020.04.30 22:15	close	2022	0.03	107.281	0.000	0.000	-7.54	19787.97
4050	2020.04.30 22:15	close	2021	0.03	107.278	0.000	0.000	-16.42	19771.55
4051	2020.04.30 22:30	buy	2026	0.03	107.454	0.000	0.000
4052	2020.04.30 23:30	buy	2027	0.03	107.198	0.000	0.000
4053	2020.05.01 11:15	buy	2028	0.03	106.906	0.000	0.000
4054	2020.05.01 15:45	buy	2029	0.03	106.646	0.000	0.000
4055	2020.05.06 03:15	buy	2030	0.03	106.328	0.000	0.000
4056	2020.05.06 16:45	buy	2031	0.03	106.056	0.000	0.000
4057	2020.05.11 01:30	close	2031	0.03	106.862	0.000	0.000	22.06	19793.61
4058	2020.05.11 01:30	close	2030	0.03	106.863	0.000	0.000	14.46	19808.07
4059	2020.05.11 01:30	close	2029	0.03	106.861	0.000	0.000	5.21	19813.29
4060	2020.05.11 01:30	close	2028	0.03	106.861	0.000	0.000	-2.09	19811.20
4061	2020.05.11 01:30	close	2027	0.03	106.862	0.000	0.000	-10.35	19800.84
4062	2020.05.11 01:30	close	2026	0.03	106.863	0.000	0.000	-17.50	19783.34
4063	2020.05.11 01:45	buy	2032	0.03	106.888	0.000	0.000
4064	2020.05.11 09:45	close	2032	0.03	107.112	0.000	0.000	6.15	19789.49
4065	2020.05.12 04:00	sell	2033	0.03	107.468	0.000	0.000
4066	2020.05.12 17:45	close	2033	0.03	107.280	0.000	0.000	5.14	19794.63
4067	2020.05.13 16:30	buy	2034	0.03	106.961	0.000	0.000
4068	2020.05.13 18:00	close	2034	0.03	107.124	0.000	0.000	4.44	19799.07
4069	2020.05.14 04:00	buy	2035	0.03	106.880	0.000	0.000
4070	2020.05.14 14:00	close	2035	0.03	107.045	0.000	0.000	4.51	19803.58
4071	2020.05.18 17:15	sell	2036	0.03	107.467	0.000	0.000
4072	2020.05.18 19:00	close	2036	0.03	107.260	0.000	0.000	5.67	19809.25
4073	2020.05.19 10:15	sell	2037	0.03	107.453	0.000	0.000
4074	2020.05.19 14:30	sell	2038	0.03	107.720	0.000	0.000
4075	2020.05.19 16:15	sell	2039	0.03	107.991	0.000	0.000
4076	2020.05.20 10:30	close	2039	0.03	107.645	0.000	0.000	9.36	19818.61
4077	2020.05.20 10:30	close	2038	0.03	107.643	0.000	0.000	1.87	19820.48
4078	2020.05.20 10:30	close	2037	0.03	107.648	0.000	0.000	-5.72	19814.76
4079	2020.05.20 16:15	sell	2040	0.03	107.542	0.000	0.000
4080	2020.05.20 18:30	close	2040	0.03	107.374	0.000	0.000	4.57	19819.33
4081	2020.05.20 23:30	sell	2041	0.03	107.531	0.000	0.000
4082	2020.05.21 10:15	sell	2042	0.03	107.835	0.000	0.000
4083	2020.05.21 22:45	close	2042	0.03	107.558	0.000	0.000	7.60	19826.93
4084	2020.05.21 22:45	close	2041	0.03	107.561	0.000	0.000	-1.44	19825.49
4085	2020.05.22 02:15	sell	2043	0.03	107.594	0.000	0.000
4086	2020.05.22 07:30	close	2043	0.03	107.439	0.000	0.000	4.21	19829.70
4087	2020.05.22 17:15	sell	2044	0.03	107.540	0.000	0.000
4088	2020.05.26 04:15	sell	2045	0.03	107.844	0.000	0.000
4089	2020.05.26 14:15	close	2045	0.03	107.554	0.000	0.000	7.97	19837.67
4090	2020.05.26 14:15	close	2044	0.03	107.559	0.000	0.000	-0.97	19836.69
4091	2020.05.27 13:30	sell	2046	0.03	107.681	0.000	0.000
4092	2020.05.29 04:00	close	2046	0.03	107.488	0.000	0.000	4.63	19841.32
4093	2020.05.29 18:30	sell	2047	0.03	107.693	0.000	0.000
4094	2020.06.01 08:00	close	2047	0.03	107.534	0.000	0.000	4.16	19845.48
4095	2020.06.02 11:30	sell	2048	0.03	107.726	0.000	0.000
4096	2020.06.02 15:15	sell	2049	0.03	108.136	0.000	0.000
4097	2020.06.02 16:30	sell	2050	0.03	108.402	0.000	0.000
4098	2020.06.02 19:45	sell	2051	0.03	108.675	0.000	0.000
4099	2020.06.03 18:30	sell	2052	0.03	108.959	0.000	0.000
4100	2020.06.05 03:15	sell	2053	0.03	109.222	0.000	0.000
4101	2020.06.05 15:45	sell	2054	0.03	109.603	0.000	0.000
4102	2020.06.08 18:00	close	2054	0.03	108.577	0.000	0.000	28.07	19873.55
4103	2020.06.08 18:00	close	2053	0.03	108.578	0.000	0.000	17.51	19891.06
4104	2020.06.08 18:00	close	2052	0.03	108.575	0.000	0.000	9.69	19900.75
4105	2020.06.08 18:00	close	2051	0.03	108.575	0.000	0.000	1.68	19902.42
4106	2020.06.08 18:00	close	2050	0.03	108.576	0.000	0.000	-5.89	19896.53
4107	2020.06.08 18:00	close	2049	0.03	108.579	0.000	0.000	-13.32	19883.20
4108	2020.06.08 18:00	close	2048	0.03	108.577	0.000	0.000	-24.59	19858.61
4109	2020.06.08 20:00	sell	2055	0.03	108.266	0.000	0.000
4110	2020.06.09 02:00	sell	2056	0.03	108.527	0.000	0.000
4111	2020.06.09 03:30	close	2056	0.03	108.273	0.000	0.000	6.92	19865.53
4112	2020.06.09 03:30	close	2055	0.03	108.274	0.000	0.000	-0.50	19865.03
4113	2020.06.09 03:45	sell	2057	0.03	108.162	0.000	0.000
4114	2020.06.09 08:00	close	2057	0.03	107.974	0.000	0.000	5.10	19870.13
4115	2020.06.09 19:15	buy	2058	0.03	107.694	0.000	0.000
4116	2020.06.10 03:45	close	2058	0.03	107.843	0.000	0.000	3.93	19874.06
4117	2020.06.10 07:00	buy	2059	0.03	107.694	0.000	0.000
4118	2020.06.10 09:30	buy	2060	0.03	107.432	0.000	0.000
4119	2020.06.10 21:15	buy	2061	0.03	107.031	0.000	0.000
4120	2020.06.11 17:15	buy	2062	0.03	106.662	0.000	0.000
4121	2020.06.12 12:00	close	2062	0.03	107.290	0.000	0.000	17.35	19891.41
4122	2020.06.12 12:00	close	2061	0.03	107.287	0.000	0.000	6.69	19898.10
4123	2020.06.12 12:00	close	2060	0.03	107.290	0.000	0.000	-4.44	19893.66
4124	2020.06.12 12:00	close	2059	0.03	107.292	0.000	0.000	-11.71	19881.94
4125	2020.06.12 13:00	buy	2063	0.03	107.523	0.000	0.000
4126	2020.06.12 15:15	buy	2064	0.03	107.265	0.000	0.000
4127	2020.06.12 20:00	close	2064	0.03	107.493	0.000	0.000	6.25	19888.19
4128	2020.06.12 20:00	close	2063	0.03	107.495	0.000	0.000	-0.90	19887.29
4129	2020.06.12 21:15	buy	2065	0.03	107.500	0.000	0.000
4130	2020.06.15 03:45	buy	2066	0.03	107.182	0.000	0.000
4131	2020.06.15 16:45	close	2066	0.03	107.459	0.000	0.000	7.62	19894.91
4132	2020.06.15 16:45	close	2065	0.03	107.462	0.000	0.000	-1.27	19893.64
4133	2020.06.15 18:15	buy	2067	0.03	107.444	0.000	0.000
4134	2020.06.16 06:00	close	2067	0.03	107.614	0.000	0.000	4.53	19898.18
4135	2020.06.16 10:00	buy	2068	0.03	107.426	0.000	0.000
4136	2020.06.17 21:30	buy	2069	0.03	107.172	0.000	0.000
4137	2020.06.18 02:45	buy	2070	0.03	106.903	0.000	0.000
4138	2020.06.23 16:00	buy	2071	0.03	106.624	0.000	0.000
4139	2020.06.23 16:30	buy	2072	0.03	106.360	0.000	0.000
4140	2020.06.24 18:15	close	2072	0.03	106.959	0.000	0.000	16.59	19914.77
4141	2020.06.24 18:15	close	2071	0.03	106.957	0.000	0.000	9.13	19923.90
4142	2020.06.24 18:15	close	2070	0.03	106.960	0.000	0.000	1.12	19925.02
4143	2020.06.24 18:15	close	2069	0.03	106.961	0.000	0.000	-6.66	19918.36
4144	2020.06.24 18:15	close	2068	0.03	106.957	0.000	0.000	-13.98	19904.38
4145	2020.06.24 23:15	buy	2073	0.03	107.064	0.000	0.000
4146	2020.06.25 06:15	close	2073	0.03	107.214	0.000	0.000	3.82	19908.20
4147	2020.06.26 16:00	buy	2074	0.03	107.048	0.000	0.000
4148	2020.06.26 18:00	close	2074	0.03	107.327	0.000	0.000	7.67	19915.87
4149	2020.06.29 23:00	sell	2075	0.03	107.611	0.000	0.000
4150	2020.06.30 21:00	sell	2076	0.03	107.888	0.000	0.000
4151	2020.07.01 07:15	close	2076	0.03	107.626	0.000	0.000	7.02	19922.89
4152	2020.07.01 07:15	close	2075	0.03	107.629	0.000	0.000	-0.94	19921.94
4153	2020.07.01 07:30	sell	2077	0.03	107.611	0.000	0.000
4154	2020.07.01 15:00	close	2077	0.03	107.467	0.000	0.000	3.90	19925.84
4155	2020.07.06 05:45	sell	2078	0.03	107.689	0.000	0.000
4156	2020.07.06 12:15	close	2078	0.03	107.533	0.000	0.000	4.23	19930.07
4157	2020.07.07 13:15	sell	2079	0.03	107.688	0.000	0.000
4158	2020.07.07 19:00	close	2079	0.03	107.539	0.000	0.000	4.04	19934.11
4159	2020.07.10 04:15	buy	2080	0.03	107.089	0.000	0.000
4160	2020.07.10 10:45	buy	2081	0.03	106.825	0.000	0.000
4161	2020.07.13 11:30	close	2081	0.03	107.076	0.000	0.000	6.82	19940.94
4162	2020.07.13 11:30	close	2080	0.03	107.080	0.000	0.000	-0.46	19940.48
4163	2020.07.13 11:45	buy	2082	0.03	107.073	0.000	0.000
4164	2020.07.13 16:15	close	2082	0.03	107.230	0.000	0.000	4.27	19944.75
4165	2020.07.16 04:45	buy	2083	0.03	107.006	0.000	0.000
4166	2020.07.16 13:30	close	2083	0.03	107.165	0.000	0.000	4.33	19949.08
4167	2020.07.17 22:00	buy	2084	0.03	106.960	0.000	0.000
4168	2020.07.20 03:30	close	2084	0.03	107.120	0.000	0.000	4.27	19953.35
4169	2020.07.22 11:15	buy	2085	0.03	106.977	0.000	0.000
4170	2020.07.22 16:45	close	2085	0.03	107.150	0.000	0.000	4.73	19958.08
4171	2020.08.03 03:30	buy	2086	0.03	106.220	0.000	0.000
4172	2020.08.03 05:00	buy	2087	0.03	105.916	0.000	0.000
4173	2020.08.03 12:00	buy	2088	0.03	105.600	0.000	0.000
4174	2020.08.03 13:45	close	2088	0.03	105.984	0.000	0.000	10.75	19968.83
4175	2020.08.03 13:45	close	2087	0.03	105.982	0.000	0.000	1.75	19970.58
4176	2020.08.03 13:45	close	2086	0.03	105.983	0.000	0.000	-6.83	19963.75
4177	2020.08.03 14:00	buy	2089	0.03	106.109	0.000	0.000
4178	2020.08.03 16:00	close	2089	0.03	106.267	0.000	0.000	4.34	19968.09
4179	2020.08.04 02:00	buy	2090	0.03	106.043	0.000	0.000
4180	2020.08.04 17:45	buy	2091	0.03	105.775	0.000	0.000
4181	2020.08.05 16:00	buy	2092	0.03	105.506	0.000	0.000
4182	2020.08.07 17:15	close	2092	0.03	105.956	0.000	0.000	12.27	19980.36
4183	2020.08.07 17:15	close	2091	0.03	105.951	0.000	0.000	4.42	19984.78
4184	2020.08.07 17:15	close	2090	0.03	105.954	0.000	0.000	-3.08	19981.69
4185	2020.08.07 17:30	buy	2093	0.03	105.977	0.000	0.000
4186	2020.08.10 00:16	buy	2094	0.03	106.008	0.000	0.000
4187	2020.08.10 04:15	buy	2095	0.03	105.738	0.000	0.000
4188	2020.08.10 10:30	close	2095	0.03	106.022	0.000	0.000	7.92	19989.61
4189	2020.08.10 10:30	close	2094	0.03	106.023	0.000	0.000	0.31	19989.92
4190	2020.08.10 10:30	close	2093	0.03	106.022	0.000	0.000	1.07	19991.00
4191	2020.08.10 17:15	buy	2096	0.03	105.816	0.000	0.000
4192	2020.08.11 02:30	close	2096	0.03	105.969	0.000	0.000	4.12	19995.12
4193	2020.08.11 17:45	sell	2097	0.03	106.415	0.000	0.000
4194	2020.08.12 05:45	sell	2098	0.03	106.677	0.000	0.000
4195	2020.08.12 14:45	sell	2099	0.03	106.958	0.000	0.000
4196	2020.08.14 16:00	close	2099	0.03	106.574	0.000	0.000	10.05	20005.16
4197	2020.08.14 16:00	close	2098	0.03	106.576	0.000	0.000	2.09	20007.25
4198	2020.08.14 16:00	close	2097	0.03	106.574	0.000	0.000	-5.40	20001.85
4199	2020.08.14 16:15	sell	2100	0.03	106.521	0.000	0.000
4200	2020.08.17 12:45	close	2100	0.03	106.328	0.000	0.000	5.16	20007.01
4201	2020.08.17 19:15	buy	2101	0.03	106.008	0.000	0.000
4202	2020.08.18 04:45	buy	2102	0.03	105.748	0.000	0.000
4203	2020.08.18 10:15	buy	2103	0.03	105.433	0.000	0.000
4204	2020.08.19 03:15	buy	2104	0.03	105.156	0.000	0.000
4205	2020.08.19 17:45	close	2104	0.03	105.681	0.000	0.000	14.78	20021.79
4206	2020.08.19 17:45	close	2103	0.03	105.678	0.000	0.000	6.75	20028.54
4207	2020.08.19 17:45	close	2102	0.03	105.680	0.000	0.000	-2.14	20026.40
4208	2020.08.19 17:45	close	2101	0.03	105.682	0.000	0.000	-9.55	20016.85
4209	2020.08.19 21:15	buy	2105	0.03	105.963	0.000	0.000
4210	2020.08.19 23:45	close	2105	0.03	106.119	0.000	0.000	4.29	20021.14
4211	2020.08.20 19:45	buy	2106	0.03	105.852	0.000	0.000
4212	2020.08.21 08:30	buy	2107	0.03	105.578	0.000	0.000
4213	2020.08.21 15:15	close	2107	0.03	105.816	0.000	0.000	6.62	20027.76
4214	2020.08.21 15:15	close	2106	0.03	105.815	0.000	0.000	-1.26	20026.51
4215	2020.08.21 15:30	buy	2108	0.03	105.822	0.000	0.000
4216	2020.08.21 17:00	close	2108	0.03	105.978	0.000	0.000	4.30	20030.81
4217	2020.08.21 17:15	buy	2109	0.03	106.008	0.000	0.000
4218	2020.08.24 01:00	buy	2110	0.03	105.773	0.000	0.000
4219	2020.08.24 22:45	close	2110	0.03	105.992	0.000	0.000	6.08	20036.89
4220	2020.08.24 22:45	close	2109	0.03	105.988	0.000	0.000	-0.77	20036.12
4221	2020.08.25 15:15	sell	2111	0.03	106.361	0.000	0.000
4222	2020.08.26 11:45	close	2111	0.03	106.202	0.000	0.000	4.22	20040.34
4223	2020.08.26 16:00	sell	2112	0.03	106.397	0.000	0.000
4224	2020.08.26 16:45	close	2112	0.03	106.230	0.000	0.000	4.60	20044.94
4225	2020.08.27 16:30	buy	2113	0.03	105.785	0.000	0.000
4226	2020.08.27 16:45	close	2113	0.03	106.142	0.000	0.000	9.97	20054.91
4227	2020.08.28 08:15	sell	2114	0.03	106.308	0.000	0.000
4228	2020.08.28 10:15	close	2114	0.03	106.088	0.000	0.000	6.10	20061.01
4229	2020.08.31 10:45	buy	2115	0.03	105.806	0.000	0.000
4230	2020.08.31 13:15	close	2115	0.03	105.954	0.000	0.000	4.07	20065.08
4231	2020.09.01 04:30	buy	2116	0.03	105.790	0.000	0.000
4232	2020.09.01 15:30	close	2116	0.03	105.950	0.000	0.000	4.41	20069.49
4233	2020.09.03 13:15	sell	2117	0.03	106.353	0.000	0.000
4234	2020.09.03 18:15	close	2117	0.03	106.179	0.000	0.000	4.80	20074.29
4235	2020.09.04 17:30	sell	2118	0.03	106.363	0.000	0.000
4236	2020.09.04 20:45	close	2118	0.03	106.207	0.000	0.000	4.29	20078.58
4237	2020.09.15 12:00	buy	2119	0.03	105.794	0.000	0.000
4238	2020.09.15 14:30	buy	2120	0.03	105.513	0.000	0.000
4239	2020.09.16 11:00	buy	2121	0.03	105.254	0.000	0.000
4240	2020.09.16 15:45	buy	2122	0.03	104.884	0.000	0.000
4241	2020.09.17 14:45	buy	2123	0.03	104.592	0.000	0.000
4242	2020.09.18 13:00	buy	2124	0.03	104.312	0.000	0.000
4243	2020.09.21 14:00	buy	2125	0.03	104.047	0.000	0.000
4244	2020.09.22 17:45	close	2125	0.03	104.965	0.000	0.000	26.02	20104.60
4245	2020.09.22 17:45	close	2124	0.03	104.965	0.000	0.000	18.36	20122.96
4246	2020.09.22 17:45	close	2123	0.03	104.962	0.000	0.000	10.20	20133.16
4247	2020.09.22 17:45	close	2122	0.03	104.965	0.000	0.000	1.66	20134.82
4248	2020.09.22 17:45	close	2121	0.03	104.967	0.000	0.000	-8.85	20125.97
4249	2020.09.22 17:45	close	2120	0.03	104.964	0.000	0.000	-16.43	20109.54
4250	2020.09.22 17:45	close	2119	0.03	104.964	0.000	0.000	-24.47	20085.07
4251	2020.09.23 16:15	buy	2126	0.03	105.212	0.000	0.000
4252	2020.09.23 18:45	close	2126	0.03	105.365	0.000	0.000	4.24	20089.31
4253	2020.10.02 09:30	buy	2127	0.03	105.225	0.000	0.000
4254	2020.10.02 20:15	close	2127	0.03	105.382	0.000	0.000	4.34	20093.65
4255	2020.10.09 04:15	sell	2128	0.03	105.902	0.000	0.000
4256	2020.10.09 17:15	close	2128	0.03	105.718	0.000	0.000	5.10	20098.75
4257	2020.10.12 19:00	buy	2129	0.03	105.323	0.000	0.000
4258	2020.10.13 11:30	close	2129	0.03	105.478	0.000	0.000	4.20	20102.95
4259	2020.10.15 04:30	buy	2130	0.03	105.273	0.000	0.000
4260	2020.10.15 21:00	close	2130	0.03	105.433	0.000	0.000	4.43	20107.38
4261	2020.10.16 13:00	buy	2131	0.03	105.230	0.000	0.000
4262	2020.10.16 18:00	close	2131	0.03	105.391	0.000	0.000	4.47	20111.85
4263	2020.10.26 15:45	buy	2132	0.03	104.996	0.000	0.000
4264	2020.10.27 05:30	buy	2133	0.03	104.738	0.000	0.000
4265	2020.10.27 18:30	buy	2134	0.03	104.474	0.000	0.000
4266	2020.10.28 10:15	buy	2135	0.03	104.188	0.000	0.000
4267	2020.10.29 18:45	close	2135	0.03	104.667	0.000	0.000	13.35	20125.20
4268	2020.10.29 18:45	close	2134	0.03	104.668	0.000	0.000	5.09	20130.29
4269	2020.10.29 18:45	close	2133	0.03	104.665	0.000	0.000	-2.57	20127.71
4270	2020.10.29 18:45	close	2132	0.03	104.663	0.000	0.000	-10.10	20117.61
4271	2020.11.02 02:45	buy	2136	0.03	104.733	0.000	0.000
4272	2020.11.02 10:30	close	2136	0.03	104.906	0.000	0.000	4.82	20122.43
4273	2020.11.02 16:30	buy	2137	0.03	104.731	0.000	0.000
4274	2020.11.04 00:00	buy	2138	0.03	104.500	0.000	0.000
4275	2020.11.04 04:30	close	2138	0.03	104.866	0.000	0.000	10.35	20132.78
4276	2020.11.04 04:30	close	2137	0.03	104.864	0.000	0.000	3.51	20136.29
4277	2020.11.04 04:45	buy	2139	0.03	105.278	0.000	0.000
4278	2020.11.04 05:45	buy	2140	0.03	104.985	0.000	0.000
4279	2020.11.04 12:30	buy	2141	0.03	104.665	0.000	0.000
4280	2020.11.04 14:30	buy	2142	0.03	104.280	0.000	0.000
4281	2020.11.05 14:45	buy	2143	0.03	103.873	0.000	0.000
4282	2020.11.05 21:45	buy	2144	0.03	103.527	0.000	0.000
4283	2020.11.06 12:45	buy	2145	0.03	103.270	0.000	0.000
4284	2020.11.09 14:15	close	2145	0.03	104.417	0.000	0.000	32.75	20169.05
4285	2020.11.09 14:15	close	2144	0.03	104.419	0.000	0.000	25.32	20194.37
4286	2020.11.09 14:15	close	2143	0.03	104.421	0.000	0.000	15.44	20209.81
4287	2020.11.09 14:15	close	2142	0.03	104.419	0.000	0.000	3.43	20213.24
4288	2020.11.09 14:15	close	2141	0.03	104.417	0.000	0.000	-7.68	20205.56
4289	2020.11.09 14:15	close	2140	0.03	104.421	0.000	0.000	-16.76	20188.80
4290	2020.11.09 14:15	close	2139	0.03	104.421	0.000	0.000	-25.18	20163.62
4291	2020.11.09 14:30	buy	2146	0.03	104.379	0.000	0.000
4292	2020.11.09 15:00	close	2146	0.03	104.956	0.000	0.000	16.38	20180.00
4293	2020.11.10 03:30	sell	2147	0.03	104.926	0.000	0.000
4294	2020.11.10 11:45	sell	2148	0.03	105.249	0.000	0.000
4295	2020.11.11 14:15	sell	2149	0.03	105.530	0.000	0.000
4296	2020.11.12 18:00	close	2149	0.03	105.132	0.000	0.000	10.75	20190.75
4297	2020.11.12 18:00	close	2148	0.03	105.131	0.000	0.000	2.61	20193.35
4298	2020.11.12 18:00	close	2147	0.03	105.130	0.000	0.000	-6.58	20186.77
4299	2020.11.12 18:15	sell	2150	0.03	105.112	0.000	0.000
4300	2020.11.13 03:00	close	2150	0.03	104.948	0.000	0.000	4.41	20191.18
4301	2020.11.16 12:00	buy	2151	0.03	104.549	0.000	0.000
4302	2020.11.16 14:00	close	2151	0.03	105.040	0.000	0.000	13.90	20205.08
4303	2020.11.17 03:45	buy	2152	0.03	104.541	0.000	0.000
4304	2020.11.17 11:00	buy	2153	0.03	104.269	0.000	0.000
4305	2020.11.18 08:00	buy	2154	0.03	104.006	0.000	0.000
4306	2020.11.18 17:30	buy	2155	0.03	103.734	0.000	0.000
4307	2020.11.23 17:30	close	2155	0.03	104.269	0.000	0.000	14.83	20219.91
4308	2020.11.23 17:30	close	2154	0.03	104.269	0.000	0.000	7.00	20226.91
4309	2020.11.23 17:30	close	2153	0.03	104.267	0.000	0.000	-0.71	20226.20
4310	2020.11.23 17:30	close	2152	0.03	104.270	0.000	0.000	-8.45	20217.75
4311	2020.11.23 17:45	buy	2156	0.03	104.268	0.000	0.000
4312	2020.11.23 18:00	close	2156	0.03	104.481	0.000	0.000	5.99	20223.74
4313	2020.11.27 14:00	buy	2157	0.03	104.147	0.000	0.000
4314	2020.11.30 03:00	buy	2158	0.03	103.883	0.000	0.000
4315	2020.11.30 10:15	close	2158	0.03	104.135	0.000	0.000	7.14	20230.88
4316	2020.11.30 10:15	close	2157	0.03	104.137	0.000	0.000	-0.50	20230.38
4317	2020.11.30 10:30	buy	2159	0.03	104.163	0.000	0.000
4318	2020.11.30 18:15	close	2159	0.03	104.324	0.000	0.000	4.51	20234.89
4319	2020.12.02 13:00	sell	2160	0.03	104.677	0.000	0.000
4320	2020.12.02 16:30	close	2160	0.03	104.518	0.000	0.000	4.44	20239.33
4321	2020.12.03 15:15	buy	2161	0.03	104.100	0.000	0.000
4322	2020.12.03 17:00	buy	2162	0.03	103.821	0.000	0.000
4323	2020.12.04 17:15	close	2162	0.03	104.072	0.000	0.000	7.02	20246.35
4324	2020.12.04 17:15	close	2161	0.03	104.071	0.000	0.000	-1.04	20245.31
4325	2020.12.04 17:30	buy	2163	0.03	104.124	0.000	0.000
4326	2020.12.07 11:15	close	2163	0.03	104.291	0.000	0.000	4.60	20249.91
4327	2020.12.07 17:00	buy	2164	0.03	104.043	0.000	0.000
4328	2020.12.09 09:15	close	2164	0.03	104.206	0.000	0.000	4.39	20254.31
4329	2020.12.11 04:00	buy	2165	0.03	103.992	0.000	0.000
4330	2020.12.14 12:15	buy	2166	0.03	103.706	0.000	0.000
4331	2020.12.14 17:15	close	2166	0.03	103.962	0.000	0.000	7.26	20261.57
4332	2020.12.14 17:15	close	2165	0.03	103.964	0.000	0.000	-1.02	20260.55
4333	2020.12.14 17:30	buy	2167	0.03	103.994	0.000	0.000
4334	2020.12.15 17:15	buy	2168	0.03	103.715	0.000	0.000
4335	2020.12.16 07:00	buy	2169	0.03	103.441	0.000	0.000
4336	2020.12.16 21:30	close	2169	0.03	103.807	0.000	0.000	10.45	20271.00
4337	2020.12.16 21:30	close	2168	0.03	103.809	0.000	0.000	2.51	20273.51
4338	2020.12.16 21:30	close	2167	0.03	103.810	0.000	0.000	-5.62	20267.89
4339	2020.12.21 11:45	buy	2170	0.03	103.679	0.000	0.000
4340	2020.12.21 12:30	close	2170	0.03	103.834	0.000	0.000	4.35	20272.24
4341	2020.12.22 17:15	buy	2171	0.03	103.660	0.000	0.000
4342	2020.12.23 09:45	buy	2172	0.03	103.401	0.000	0.000
4343	2020.12.24 11:45	close	2172	0.03	103.651	0.000	0.000	6.86	20279.10
4344	2020.12.24 11:45	close	2171	0.03	103.655	0.000	0.000	-0.62	20278.48
4345	2020.12.28 00:15	buy	2173	0.03	103.590	0.000	0.000
4346	2020.12.28 17:45	close	2173	0.03	103.778	0.000	0.000	5.31	20283.79
4347	2021.01.06 16:30	buy	2174	0.03	103.214	0.000	0.000
4348	2021.01.06 17:45	close	2174	0.03	103.364	0.000	0.000	4.23	20288.02
4349	2021.01.06 21:15	buy	2175	0.03	103.226	0.000	0.000
4350	2021.01.07 02:30	buy	2176	0.03	102.967	0.000	0.000
4351	2021.01.07 04:30	close	2176	0.03	103.199	0.000	0.000	6.62	20294.64
4352	2021.01.07 04:30	close	2175	0.03	103.198	0.000	0.000	-1.20	20293.43
4353	2021.01.07 07:45	buy	2177	0.03	103.198	0.000	0.000
4354	2021.01.07 09:45	close	2177	0.03	103.360	0.000	0.000	4.58	20298.01
4355	2021.01.07 17:00	sell	2178	0.03	103.793	0.000	0.000
4356	2021.01.08 10:15	sell	2179	0.03	104.050	0.000	0.000
4357	2021.01.08 12:00	close	2179	0.03	103.811	0.000	0.000	6.79	20304.80
4358	2021.01.08 12:00	close	2178	0.03	103.812	0.000	0.000	-0.83	20303.97
4359	2021.01.08 14:00	sell	2180	0.03	103.825	0.000	0.000
4360	2021.01.08 16:00	close	2180	0.03	103.642	0.000	0.000	5.17	20309.14
4361	2021.01.08 18:00	sell	2181	0.03	103.799	0.000	0.000
4362	2021.01.11 01:45	sell	2182	0.03	104.061	0.000	0.000
4363	2021.01.11 17:00	sell	2183	0.03	104.363	0.000	0.000
4364	2021.01.12 20:30	close	2183	0.03	103.941	0.000	0.000	11.90	20321.04
4365	2021.01.12 20:30	close	2182	0.03	103.946	0.000	0.000	3.04	20324.08
4366	2021.01.12 20:30	close	2181	0.03	103.945	0.000	0.000	-4.66	20319.42
4367	2021.01.12 20:45	sell	2184	0.03	103.916	0.000	0.000
4368	2021.01.12 22:15	close	2184	0.03	103.761	0.000	0.000	4.37	20323.79
4369	2021.01.13 13:30	sell	2185	0.03	103.948	0.000	0.000
4370	2021.01.13 17:30	close	2185	0.03	103.796	0.000	0.000	4.28	20328.07
4371	2021.01.14 07:30	sell	2186	0.03	103.965	0.000	0.000
4372	2021.01.14 18:15	close	2186	0.03	103.745	0.000	0.000	6.24	20334.31
4373	2021.01.19 06:15	sell	2187	0.03	103.993	0.000	0.000
4374	2021.01.20 03:45	close	2187	0.03	103.813	0.000	0.000	4.92	20339.23
4375	2021.01.21 07:15	buy	2188	0.03	103.412	0.000	0.000
4376	2021.01.21 16:00	close	2188	0.03	103.573	0.000	0.000	4.55	20343.78
4377	2021.02.09 11:15	sell	2189	0.03	104.696	0.000	0.000
4378	2021.02.09 17:15	close	2189	0.03	104.535	0.000	0.000	4.50	20348.28
4379	2021.02.10 12:15	sell	2190	0.03	104.731	0.000	0.000
4380	2021.02.11 04:00	close	2190	0.03	104.570	0.000	0.000	4.02	20352.30
4381	2021.02.12 06:45	sell	2191	0.03	104.792	0.000	0.000
4382	2021.02.12 11:15	sell	2192	0.03	105.124	0.000	0.000
4383	2021.02.15 12:15	sell	2193	0.03	105.407	0.000	0.000
4384	2021.02.16 16:00	sell	2194	0.03	105.728	0.000	0.000
4385	2021.02.16 23:30	sell	2195	0.03	105.989	0.000	0.000
4386	2021.02.19 12:30	close	2195	0.03	105.331	0.000	0.000	17.82	20370.11
4387	2021.02.19 12:30	close	2194	0.03	105.335	0.000	0.000	10.28	20380.39
4388	2021.02.19 12:30	close	2193	0.03	105.336	0.000	0.000	0.94	20381.32
4389	2021.02.19 12:30	close	2192	0.03	105.333	0.000	0.000	-7.21	20374.12
4390	2021.02.19 12:30	close	2191	0.03	105.332	0.000	0.000	-16.63	20357.49
4391	2021.02.22 16:45	sell	2196	0.03	105.261	0.000	0.000
4392	2021.02.22 17:15	close	2196	0.03	105.025	0.000	0.000	6.63	20364.12
4393	2021.02.23 11:45	sell	2197	0.03	105.262	0.000	0.000
4394	2021.02.23 17:30	close	2197	0.03	105.113	0.000	0.000	4.13	20368.25
4395	2021.02.23 22:15	sell	2198	0.03	105.288	0.000	0.000
4396	2021.02.24 09:45	sell	2199	0.03	105.553	0.000	0.000
4397	2021.02.24 13:15	sell	2200	0.03	105.842	0.000	0.000
4398	2021.02.25 03:45	sell	2201	0.03	106.120	0.000	0.000
4399	2021.02.26 02:00	sell	2202	0.03	106.389	0.000	0.000
4400	2021.02.26 18:30	sell	2203	0.03	106.648	0.000	0.000
4401	2021.03.02 13:15	sell	2204	0.03	106.909	0.000	0.000
4402	2021.03.04 10:15	sell	2205	0.03	107.172	0.000	0.000
4403	2021.03.04 15:45	sell	2206	0.03	107.431	0.000	0.000
4404	2021.03.04 19:30	sell	2207	0.03	107.724	0.000	0.000
4405	2021.03.05 06:15	sell	2208	0.06	107.993	0.000	0.000
4406	2021.03.05 09:00	sell	2209	0.09	108.283	0.000	0.000
4407	2021.03.05 13:15	sell	2210	0.12	108.544	0.000	0.000
4408	2021.03.08 17:00	sell	2211	0.15	108.812	0.000	0.000
4409	2021.03.09 02:30	sell	2212	0.18	109.097	0.000	0.000
4410	2021.03.26 11:15	sell	2213	0.21	109.384	0.000	0.000
4411	2021.03.26 14:30	sell	2214	0.24	109.666	0.000	0.000
4412	2021.03.30 06:00	sell	2215	0.27	109.959	0.000	0.000
4413	2021.03.30 10:45	sell	2216	0.30	110.245	0.000	0.000
4414	2021.04.13 23:15	buy	2217	0.03	109.053	0.000	0.000
4415	2021.04.15 11:45	close	2216	0.30	108.759	0.000	0.000	379.77	20748.02
4416	2021.04.15 11:45	close	2215	0.27	108.762	0.000	0.000	270.05	21018.08
4417	2021.04.15 11:45	close	2214	0.24	108.761	0.000	0.000	173.03	21191.11
4418	2021.04.15 11:45	close	2213	0.21	108.759	0.000	0.000	97.34	21288.45
4419	2021.04.15 11:45	close	2212	0.18	108.758	0.000	0.000	17.78	21306.23
4420	2021.04.15 11:45	close	2211	0.15	108.762	0.000	0.000	-25.84	21280.38
4421	2021.04.15 11:45	close	2210	0.12	108.761	0.000	0.000	-50.78	21229.60
4422	2021.04.15 11:45	close	2209	0.09	108.761	0.000	0.000	-59.69	21169.92
4423	2021.04.15 11:45	close	2208	0.06	108.759	0.000	0.000	-55.68	21114.24
4424	2021.04.15 11:45	close	2207	0.03	108.758	0.000	0.000	-35.39	21078.85
4425	2021.04.15 11:45	close	2206	0.03	108.758	0.000	0.000	-43.47	21035.38
4426	2021.04.15 11:45	close	2205	0.03	108.758	0.000	0.000	-50.62	20984.75
4427	2021.04.15 11:45	close	2204	0.03	108.758	0.000	0.000	-58.51	20926.24
4428	2021.04.15 11:45	close	2203	0.03	108.758	0.000	0.000	-66.03	20860.21
4429	2021.04.15 11:45	close	2202	0.03	108.762	0.000	0.000	-73.29	20786.91
4430	2021.04.15 11:45	close	2201	0.03	108.760	0.000	0.000	-80.83	20706.09
4431	2021.04.15 11:45	close	2200	0.03	108.759	0.000	0.000	-88.95	20617.14
4432	2021.04.15 11:45	close	2199	0.03	108.759	0.000	0.000	-96.92	20520.22
4433	2021.04.15 11:45	close	2198	0.03	108.762	0.000	0.000	-104.47	20415.75
4434	2021.04.15 11:45	buy	2218	0.03	108.760	0.000	0.000
4435	2021.04.19 10:15	buy	2219	0.03	108.498	0.000	0.000
4436	2021.04.19 11:00	buy	2220	0.03	108.229	0.000	0.000
4437	2021.04.21 03:45	buy	2221	0.03	107.966	0.000	0.000
4438	2021.04.23 15:30	buy	2222	0.03	107.602	0.000	0.000
4439	2021.04.27 12:15	close	2222	0.03	108.412	0.000	0.000	22.11	20437.87
4440	2021.04.27 12:15	close	2221	0.03	108.412	0.000	0.000	11.69	20449.56
4441	2021.04.27 12:15	close	2220	0.03	108.408	0.000	0.000	4.12	20453.68
4442	2021.04.27 12:15	close	2219	0.03	108.408	0.000	0.000	-3.32	20450.36
4443	2021.04.27 12:15	close	2218	0.03	108.409	0.000	0.000	-10.71	20439.65
4444	2021.04.27 12:15	close	2217	0.03	108.411	0.000	0.000	-19.13	20420.53
4445	2021.04.27 16:30	buy	2223	0.03	108.391	0.000	0.000
4446	2021.04.27 18:45	close	2223	0.03	108.542	0.000	0.000	4.05	20424.58
4447	2021.04.28 10:45	sell	2224	0.03	108.983	0.000	0.000
4448	2021.04.28 17:15	close	2224	0.03	108.773	0.000	0.000	5.67	20430.25
4449	2021.04.29 12:45	sell	2225	0.03	109.015	0.000	0.000
4450	2021.04.29 14:15	close	2225	0.03	108.863	0.000	0.000	4.07	20434.32
4451	2021.04.29 18:00	sell	2226	0.03	108.957	0.000	0.000
4452	2021.04.30 05:00	close	2226	0.03	108.807	0.000	0.000	3.86	20438.17
4453	2021.04.30 17:30	sell	2227	0.03	109.043	0.000	0.000
4454	2021.04.30 18:30	sell	2228	0.03	109.298	0.000	0.000
4455	2021.05.03 07:15	sell	2229	0.03	109.572	0.000	0.000
4456	2021.05.03 16:30	close	2229	0.03	109.202	0.000	0.000	10.04	20448.21
4457	2021.05.03 16:30	close	2228	0.03	109.198	0.000	0.000	2.46	20450.67
4458	2021.05.03 16:30	close	2227	0.03	109.202	0.000	0.000	-4.65	20446.02
4459	2021.05.03 17:15	sell	2230	0.03	108.965	0.000	0.000
4460	2021.05.04 05:15	sell	2231	0.03	109.250	0.000	0.000
4461	2021.05.07 15:45	close	2231	0.03	108.632	0.000	0.000	16.15	20462.17
4462	2021.05.07 15:45	close	2230	0.03	108.629	0.000	0.000	8.20	20470.37
4463	2021.05.07 16:15	buy	2232	0.03	108.682	0.000	0.000
4464	2021.05.10 04:30	close	2232	0.03	108.842	0.000	0.000	4.20	20474.57
4465	2021.05.11 15:45	buy	2233	0.03	108.600	0.000	0.000
4466	2021.05.12 04:00	close	2233	0.03	108.773	0.000	0.000	4.56	20479.13
4467	2021.05.14 11:30	sell	2234	0.03	109.263	0.000	0.000
4468	2021.05.17 13:15	close	2234	0.03	109.112	0.000	0.000	3.88	20483.01
4469	2021.05.19 18:30	buy	2235	0.03	108.703	0.000	0.000
4470	2021.05.19 20:30	close	2235	0.03	108.930	0.000	0.000	6.13	20489.14
4471	2021.05.21 13:00	buy	2236	0.03	108.704	0.000	0.000
4472	2021.05.21 17:00	close	2236	0.03	108.876	0.000	0.000	4.61	20493.75
4473	2021.05.25 10:00	buy	2237	0.03	108.675	0.000	0.000
4474	2021.05.25 13:15	close	2237	0.03	108.853	0.000	0.000	4.78	20498.53
4475	2021.05.31 18:00	sell	2238	0.03	109.394	0.000	0.000
4476	2021.06.01 15:45	sell	2239	0.03	109.676	0.000	0.000
4477	2021.06.01 17:30	close	2239	0.03	109.384	0.000	0.000	7.89	20506.42
4478	2021.06.01 17:30	close	2238	0.03	109.387	0.000	0.000	-0.09	20506.33
4479	2021.06.02 03:00	sell	2240	0.03	109.491	0.000	0.000
4480	2021.06.02 09:45	sell	2241	0.03	109.746	0.000	0.000
4481	2021.06.03 16:30	sell	2242	0.03	110.010	0.000	0.000
4482	2021.06.03 18:45	sell	2243	0.03	110.283	0.000	0.000
4483	2021.06.04 16:00	close	2243	0.03	109.764	0.000	0.000	13.90	20520.23
4484	2021.06.04 16:00	close	2242	0.03	109.761	0.000	0.000	6.52	20526.75
4485	2021.06.04 16:00	close	2241	0.03	109.762	0.000	0.000	-1.19	20525.55
4486	2021.06.04 16:00	close	2240	0.03	109.762	0.000	0.000	-8.16	20517.39
4487	2021.06.04 16:30	sell	2244	0.03	109.619	0.000	0.000
4488	2021.06.04 17:30	close	2244	0.03	109.438	0.000	0.000	4.84	20522.23
4489	2021.06.10 16:45	sell	2245	0.03	109.642	0.000	0.000
4490	2021.06.10 17:30	close	2245	0.03	109.475	0.000	0.000	4.46	20526.69
4491	2021.06.11 19:30	sell	2246	0.03	109.701	0.000	0.000
4492	2021.06.14 18:00	sell	2247	0.03	109.979	0.000	0.000
4493	2021.06.16 21:15	sell	2248	0.03	110.398	0.000	0.000
4494	2021.06.16 23:15	sell	2249	0.03	110.683	0.000	0.000
4495	2021.06.18 09:00	close	2249	0.03	110.054	0.000	0.000	16.39	20543.08
4496	2021.06.18 09:00	close	2248	0.03	110.052	0.000	0.000	8.67	20551.74
4497	2021.06.18 09:00	close	2247	0.03	110.052	0.000	0.000	-3.07	20548.67
4498	2021.06.18 09:00	close	2246	0.03	110.051	0.000	0.000	-10.79	20537.88
4499	2021.06.21 05:15	sell	2250	0.03	109.960	0.000	0.000
4500	2021.06.21 06:45	close	2250	0.03	109.765	0.000	0.000	5.21	20543.09
4501	2021.06.21 11:15	sell	2251	0.03	110.012	0.000	0.000
4502	2021.06.21 16:45	sell	2252	0.03	110.294	0.000	0.000
4503	2021.06.22 15:15	sell	2253	0.03	110.554	0.000	0.000
4504	2021.06.23 05:00	sell	2254	0.03	110.827	0.000	0.000
4505	2021.06.30 20:00	sell	2255	0.03	111.084	0.000	0.000
4506	2021.07.01 11:15	sell	2256	0.03	111.341	0.000	0.000
4507	2021.07.01 13:15	sell	2257	0.03	111.620	0.000	0.000
4508	2021.07.06 14:00	close	2257	0.03	110.700	0.000	0.000	24.33	20567.42
4509	2021.07.06 14:00	close	2256	0.03	110.701	0.000	0.000	16.74	20584.16
4510	2021.07.06 14:00	close	2255	0.03	110.700	0.000	0.000	9.33	20593.49
4511	2021.07.06 14:00	close	2254	0.03	110.700	0.000	0.000	1.23	20594.72
4512	2021.07.06 14:00	close	2253	0.03	110.704	0.000	0.000	-6.44	20588.28
4513	2021.07.06 14:00	close	2252	0.03	110.702	0.000	0.000	-13.58	20574.70
4514	2021.07.06 14:00	close	2251	0.03	110.702	0.000	0.000	-21.22	20553.47
4515	2021.07.09 09:45	buy	2258	0.03	110.120	0.000	0.000
4516	2021.07.12 16:45	close	2258	0.03	110.317	0.000	0.000	5.15	20558.63
4517	2021.07.14 17:15	buy	2259	0.03	110.096	0.000	0.000
4518	2021.07.15 04:15	buy	2260	0.03	109.831	0.000	0.000
4519	2021.07.15 16:00	close	2260	0.03	110.066	0.000	0.000	6.29	20564.92
4520	2021.07.15 16:00	close	2259	0.03	110.064	0.000	0.000	-1.25	20563.66
4521	2021.07.15 18:45	buy	2261	0.03	110.049	0.000	0.000
4522	2021.07.15 23:00	buy	2262	0.03	109.797	0.000	0.000
4523	2021.07.16 05:15	close	2262	0.03	110.027	0.000	0.000	6.06	20569.72
4524	2021.07.16 05:15	close	2261	0.03	110.025	0.000	0.000	-0.86	20568.87
4525	2021.07.16 05:45	buy	2263	0.03	110.061	0.000	0.000
4526	2021.07.16 14:00	close	2263	0.03	110.228	0.000	0.000	4.42	20573.29
4527	2021.07.19 09:45	buy	2264	0.03	109.992	0.000	0.000
4528	2021.07.19 13:15	buy	2265	0.03	109.738	0.000	0.000
4529	2021.07.19 16:00	buy	2266	0.03	109.478	0.000	0.000
4530	2021.07.19 16:45	buy	2267	0.03	109.191	0.000	0.000
4531	2021.07.20 10:45	close	2267	0.03	109.690	0.000	0.000	13.43	20586.72
4532	2021.07.20 10:45	close	2266	0.03	109.688	0.000	0.000	5.54	20592.26
4533	2021.07.20 10:45	close	2265	0.03	109.687	0.000	0.000	-1.61	20590.65
4534	2021.07.20 10:45	close	2264	0.03	109.691	0.000	0.000	-8.44	20582.21
4535	2021.07.20 18:00	buy	2268	0.03	109.927	0.000	0.000
4536	2021.07.21 10:45	close	2268	0.03	110.086	0.000	0.000	4.12	20586.33
4537	2021.07.23 15:45	sell	2269	0.03	110.479	0.000	0.000
4538	2021.07.26 07:00	close	2269	0.03	110.332	0.000	0.000	3.72	20590.05
4539	2021.07.27 16:30	buy	2270	0.03	109.899	0.000	0.000
4540	2021.07.27 18:45	buy	2271	0.03	109.633	0.000	0.000
4541	2021.07.28 04:00	close	2271	0.03	109.868	0.000	0.000	6.20	20596.25
4542	2021.07.28 04:00	close	2270	0.03	109.872	0.000	0.000	-0.95	20595.31
4543	2021.07.28 09:30	buy	2272	0.03	109.871	0.000	0.000
4544	2021.07.28 14:15	close	2272	0.03	110.034	0.000	0.000	4.33	20599.64
4545	2021.07.29 10:45	buy	2273	0.03	109.859	0.000	0.000
4546	2021.07.29 18:15	buy	2274	0.03	109.517	0.000	0.000
4547	2021.07.30 20:00	close	2274	0.03	109.785	0.000	0.000	7.12	20606.76
4548	2021.07.30 20:00	close	2273	0.03	109.786	0.000	0.000	-2.21	20604.55
4549	2021.07.30 20:15	buy	2275	0.03	109.786	0.000	0.000
4550	2021.08.02 14:00	buy	2276	0.03	109.516	0.000	0.000
4551	2021.08.02 18:30	buy	2277	0.03	109.230	0.000	0.000
4552	2021.08.03 16:15	buy	2278	0.03	108.939	0.000	0.000
4553	2021.08.04 17:30	close	2278	0.03	109.541	0.000	0.000	16.28	20620.83
4554	2021.08.04 17:30	close	2277	0.03	109.538	0.000	0.000	8.14	20628.98
4555	2021.08.04 17:30	close	2276	0.03	109.540	0.000	0.000	0.35	20629.33
4556	2021.08.04 17:30	close	2275	0.03	109.541	0.000	0.000	-7.09	20622.23
4557	2021.08.04 17:45	buy	2279	0.03	109.610	0.000	0.000
4558	2021.08.05 20:30	close	2279	0.03	109.761	0.000	0.000	3.74	20625.97
4559	2021.08.09 08:30	sell	2280	0.03	110.182	0.000	0.000
4560	2021.08.10 10:30	sell	2281	0.03	110.443	0.000	0.000
4561	2021.08.11 09:30	sell	2282	0.03	110.741	0.000	0.000
4562	2021.08.11 20:15	close	2282	0.03	110.359	0.000	0.000	10.26	20636.23
4563	2021.08.11 20:15	close	2281	0.03	110.360	0.000	0.000	1.97	20638.20
4564	2021.08.11 20:15	close	2280	0.03	110.360	0.000	0.000	-5.28	20632.92
4565	2021.08.12 18:00	sell	2283	0.03	110.352	0.000	0.000
4566	2021.08.13 15:15	close	2283	0.03	110.205	0.000	0.000	3.72	20636.64
4567	2021.08.16 01:30	buy	2284	0.03	109.742	0.000	0.000
4568	2021.08.16 03:45	buy	2285	0.03	109.475	0.000	0.000
4569	2021.08.16 16:45	buy	2286	0.03	109.170	0.000	0.000
4570	2021.08.17 16:00	close	2286	0.03	109.527	0.000	0.000	9.57	20646.21
4571	2021.08.17 16:00	close	2285	0.03	109.530	0.000	0.000	1.30	20647.51
4572	2021.08.17 16:00	close	2284	0.03	109.527	0.000	0.000	-6.10	20641.41
4573	2021.08.17 18:30	buy	2287	0.03	109.630	0.000	0.000
4574	2021.08.18 14:30	close	2287	0.03	109.792	0.000	0.000	4.22	20645.63
4575	2021.08.19 12:00	buy	2288	0.03	109.610	0.000	0.000
4576	2021.08.19 16:30	close	2288	0.03	109.789	0.000	0.000	4.77	20650.40
4577	2021.08.24 16:45	buy	2289	0.03	109.667	0.000	0.000
4578	2021.08.25 03:45	close	2289	0.03	109.817	0.000	0.000	3.89	20654.29
4579	2021.08.26 11:30	sell	2290	0.03	110.174	0.000	0.000
4580	2021.08.26 18:15	close	2290	0.03	110.009	0.000	0.000	4.38	20658.67
4581	2021.08.27 16:30	sell	2291	0.03	110.216	0.000	0.000
4582	2021.08.27 17:15	close	2291	0.03	109.941	0.000	0.000	7.38	20666.05
4583	2021.09.01 05:45	sell	2292	0.03	110.201	0.000	0.000
4584	2021.09.01 16:00	close	2292	0.03	110.029	0.000	0.000	4.57	20670.62
4585	2021.09.07 18:45	sell	2293	0.03	110.174	0.000	0.000
4586	2021.09.09 10:15	close	2293	0.03	110.019	0.000	0.000	3.47	20674.09
4587	2021.09.14 21:30	buy	2294	0.03	109.636	0.000	0.000
4588	2021.09.15 11:45	buy	2295	0.03	109.354	0.000	0.000
4589	2021.09.16 15:45	close	2295	0.03	109.623	0.000	0.000	6.98	20681.07
4590	2021.09.16 15:45	close	2294	0.03	109.621	0.000	0.000	-0.88	20680.18
4591	2021.09.16 16:00	buy	2296	0.03	109.696	0.000	0.000
4592	2021.09.17 05:00	close	2296	0.03	109.889	0.000	0.000	5.06	20685.25
4593	2021.09.20 14:15	buy	2297	0.03	109.590	0.000	0.000
4594	2021.09.20 21:45	buy	2298	0.03	109.338	0.000	0.000
4595	2021.09.21 04:15	close	2298	0.03	109.573	0.000	0.000	6.22	20691.47
4596	2021.09.21 04:15	close	2297	0.03	109.572	0.000	0.000	-0.71	20690.76
4597	2021.09.21 05:30	buy	2299	0.03	109.546	0.000	0.000
4598	2021.09.21 16:00	buy	2300	0.03	109.291	0.000	0.000
4599	2021.09.22 08:00	close	2300	0.03	109.512	0.000	0.000	5.84	20696.60
4600	2021.09.22 08:00	close	2299	0.03	109.516	0.000	0.000	-1.03	20695.57
4601	2021.09.22 08:15	buy	2301	0.03	109.526	0.000	0.000
4602	2021.09.22 21:45	close	2301	0.03	109.800	0.000	0.000	7.36	20702.93
4603	2021.10.28 18:15	sell	2302	0.03	113.322	0.000	0.000
4604	2021.10.28 23:30	sell	2303	0.03	113.588	0.000	0.000
4605	2021.10.29 15:00	sell	2304	0.03	113.866	0.000	0.000
4606	2021.11.01 01:15	sell	2305	0.03	114.156	0.000	0.000
4607	2021.11.01 11:00	sell	2306	0.03	114.420	0.000	0.000
4608	2021.11.02 07:45	close	2306	0.03	113.646	0.000	0.000	20.15	20723.08
4609	2021.11.02 07:45	close	2305	0.03	113.648	0.000	0.000	13.13	20736.21
4610	2021.11.02 07:45	close	2304	0.03	113.650	0.000	0.000	5.26	20741.47
4611	2021.11.02 07:45	close	2303	0.03	113.646	0.000	0.000	-2.13	20739.34
4612	2021.11.02 07:45	close	2302	0.03	113.647	0.000	0.000	-9.18	20730.16
4613	2021.11.02 12:00	sell	2307	0.03	113.506	0.000	0.000
4614	2021.11.02 15:45	sell	2308	0.03	113.838	0.000	0.000
4615	2021.11.03 17:30	sell	2309	0.03	114.136	0.000	0.000
4616	2021.11.04 17:30	close	2309	0.03	113.742	0.000	0.000	9.79	20739.94
4617	2021.11.04 17:30	close	2308	0.03	113.741	0.000	0.000	1.80	20741.74
4618	2021.11.04 17:30	close	2307	0.03	113.740	0.000	0.000	-6.94	20734.80
4619	2021.11.04 17:45	sell	2310	0.03	113.645	0.000	0.000
4620	2021.11.05 15:45	sell	2311	0.03	113.966	0.000	0.000
4621	2021.11.05 16:15	close	2311	0.03	113.693	0.000	0.000	7.08	20741.88
4622	2021.11.05 16:15	close	2310	0.03	113.695	0.000	0.000	-1.60	20740.28
4623	2021.11.05 16:30	sell	2312	0.03	113.530	0.000	0.000
4624	2021.11.05 20:00	close	2312	0.03	113.377	0.000	0.000	3.93	20744.21
4625	2021.11.09 14:45	buy	2313	0.03	113.066	0.000	0.000
4626	2021.11.09 17:00	buy	2314	0.03	112.802	0.000	0.000
4627	2021.11.10 09:30	close	2314	0.03	113.057	0.000	0.000	6.56	20750.77
4628	2021.11.10 09:30	close	2313	0.03	113.057	0.000	0.000	-0.45	20750.32
4629	2021.11.10 09:45	buy	2315	0.03	113.097	0.000	0.000
4630	2021.11.10 14:45	close	2315	0.03	113.290	0.000	0.000	4.99	20755.31
4631	2021.11.15 04:00	sell	2316	0.03	113.780	0.000	0.000
4632	2021.11.15 19:45	sell	2317	0.03	114.043	0.000	0.000
4633	2021.11.16 14:45	sell	2318	0.03	114.306	0.000	0.000
4634	2021.11.16 17:00	sell	2319	0.03	114.605	0.000	0.000
4635	2021.11.17 01:15	sell	2320	0.03	114.871	0.000	0.000
4636	2021.11.17 19:30	close	2320	0.03	114.262	0.000	0.000	15.87	20771.18
4637	2021.11.17 19:30	close	2319	0.03	114.262	0.000	0.000	8.72	20779.90
4638	2021.11.17 19:30	close	2318	0.03	114.263	0.000	0.000	0.85	20780.75
4639	2021.11.17 19:30	close	2317	0.03	114.264	0.000	0.000	-6.24	20774.51
4640	2021.11.17 19:30	close	2316	0.03	114.265	0.000	0.000	-13.18	20761.33
4641	2021.11.17 20:15	sell	2321	0.03	114.018	0.000	0.000
4642	2021.11.18 15:30	sell	2322	0.03	114.349	0.000	0.000
4643	2021.11.19 11:45	close	2322	0.03	113.989	0.000	0.000	9.19	20770.52
4644	2021.11.19 11:45	close	2321	0.03	113.993	0.000	0.000	-0.11	20770.40
4645	2021.11.19 12:00	sell	2323	0.03	113.999	0.000	0.000
4646	2021.11.19 14:00	close	2323	0.03	113.848	0.000	0.000	3.85	20774.25
4647	2021.11.22 02:15	sell	2324	0.03	114.023	0.000	0.000
4648	2021.11.22 16:15	sell	2325	0.03	114.522	0.000	0.000
4649	2021.11.22 19:45	sell	2326	0.03	114.818	0.000	0.000
4650	2021.11.23 05:00	sell	2327	0.03	115.082	0.000	0.000
4651	2021.11.24 17:15	sell	2328	0.03	115.390	0.000	0.000
4652	2021.11.26 05:15	close	2328	0.03	114.670	0.000	0.000	18.08	20792.33
4653	2021.11.26 05:15	close	2327	0.03	114.667	0.000	0.000	9.94	20802.27
4654	2021.11.26 05:15	close	2326	0.03	114.668	0.000	0.000	2.84	20805.10
4655	2021.11.26 05:15	close	2325	0.03	114.667	0.000	0.000	-4.87	20800.23
4656	2021.11.26 05:15	close	2324	0.03	114.670	0.000	0.000	-18.01	20782.21
4657	2021.11.26 08:45	sell	2329	0.03	114.505	0.000	0.000
4658	2021.11.26 09:45	close	2329	0.03	114.267	0.000	0.000	6.13	20788.34
4659	2021.11.26 16:00	buy	2330	0.03	113.868	0.000	0.000
4660	2021.11.26 17:00	buy	2331	0.03	113.576	0.000	0.000
4661	2021.11.26 18:00	buy	2332	0.03	113.184	0.000	0.000
4662	2021.11.29 01:15	close	2332	0.03	113.670	0.000	0.000	12.62	20800.96
4663	2021.11.29 01:15	close	2331	0.03	113.669	0.000	0.000	2.24	20803.21
4664	2021.11.29 01:15	close	2330	0.03	113.670	0.000	0.000	-5.43	20797.78
4665	2021.11.29 02:15	buy	2333	0.03	113.868	0.000	0.000
4666	2021.11.29 03:30	buy	2334	0.03	113.576	0.000	0.000
4667	2021.11.29 07:45	buy	2335	0.03	113.292	0.000	0.000
4668	2021.11.29 15:15	close	2335	0.03	113.696	0.000	0.000	10.54	20808.32
4669	2021.11.29 15:15	close	2334	0.03	113.699	0.000	0.000	3.13	20811.45
4670	2021.11.29 15:15	close	2333	0.03	113.696	0.000	0.000	-4.66	20806.79
4671	2021.11.29 16:00	buy	2336	0.03	113.784	0.000	0.000
4672	2021.11.30 00:00	buy	2337	0.03	113.542	0.000	0.000
4673	2021.11.30 01:30	close	2337	0.03	113.805	0.000	0.000	6.81	20813.60
4674	2021.11.30 01:30	close	2336	0.03	113.805	0.000	0.000	0.35	20813.95
4675	2021.11.30 01:45	buy	2338	0.03	113.800	0.000	0.000
4676	2021.11.30 07:15	buy	2339	0.03	113.358	0.000	0.000
4677	2021.11.30 08:00	buy	2340	0.03	113.090	0.000	0.000
4678	2021.11.30 11:15	buy	2341	0.03	112.805	0.000	0.000
4679	2021.11.30 18:00	close	2341	0.03	113.530	0.000	0.000	19.04	20832.99
4680	2021.11.30 18:00	close	2340	0.03	113.528	0.000	0.000	11.46	20844.45
4681	2021.11.30 18:00	close	2339	0.03	113.525	0.000	0.000	4.30	20848.75
4682	2021.11.30 18:00	close	2338	0.03	113.528	0.000	0.000	-7.30	20841.45
4683	2021.12.03 16:15	buy	2342	0.03	113.571	0.000	0.000
4684	2021.12.03 17:45	buy	2343	0.03	113.190	0.000	0.000
4685	2021.12.03 19:00	buy	2344	0.03	112.869	0.000	0.000
4686	2021.12.03 21:00	buy	2345	0.03	112.601	0.000	0.000
4687	2021.12.06 09:45	close	2345	0.03	113.137	0.000	0.000	14.00	20855.45
4688	2021.12.06 09:45	close	2344	0.03	113.132	0.000	0.000	6.77	20862.22
4689	2021.12.06 09:45	close	2343	0.03	113.132	0.000	0.000	-1.75	20860.47
4690	2021.12.06 09:45	close	2342	0.03	113.136	0.000	0.000	-11.75	20848.73
4691	2021.12.06 18:00	buy	2346	0.03	113.452	0.000	0.000
4692	2021.12.07 06:15	close	2346	0.03	113.638	0.000	0.000	4.70	20853.43
4693	2021.12.08 10:00	buy	2347	0.03	113.419	0.000	0.000
4694	2021.12.08 10:45	close	2347	0.03	113.601	0.000	0.000	4.69	20858.12
4695	2021.12.09 16:15	buy	2348	0.03	113.442	0.000	0.000
4696	2021.12.09 20:15	close	2348	0.03	113.600	0.000	0.000	4.05	20862.17
4697	2021.12.10 04:00	buy	2349	0.03	113.400	0.000	0.000
4698	2021.12.10 06:30	close	2349	0.03	113.548	0.000	0.000	3.79	20865.96
4699	2021.12.10 17:30	buy	2350	0.03	113.397	0.000	0.000
4700	2021.12.13 04:15	close	2350	0.03	113.552	0.000	0.000	3.88	20869.84
4701	2021.12.15 22:30	sell	2351	0.03	113.996	0.000	0.000
4702	2021.12.16 16:45	close	2351	0.03	113.781	0.000	0.000	5.06	20874.90
4703	2021.12.17 15:45	buy	2352	0.03	113.368	0.000	0.000
4704	2021.12.17 17:45	close	2352	0.03	113.545	0.000	0.000	4.55	20879.45
4705	2021.12.22 01:15	sell	2353	0.03	114.020	0.000	0.000
4706	2021.12.22 10:30	sell	2354	0.03	114.302	0.000	0.000
4707	2021.12.27 10:30	sell	2355	0.03	114.574	0.000	0.000
4708	2021.12.27 18:00	sell	2356	0.03	114.881	0.000	0.000
4709	2021.12.30 08:30	sell	2357	0.03	115.150	0.000	0.000
4710	2022.01.04 03:45	sell	2358	0.03	115.411	0.000	0.000
4711	2022.01.04 05:30	sell	2359	0.03	115.734	0.000	0.000
4712	2022.01.04 13:30	sell	2360	0.03	116.109	0.000	0.000
4713	2022.01.12 18:00	close	2360	0.03	114.854	0.000	0.000	31.37	20910.82
4714	2022.01.12 18:00	close	2359	0.03	114.853	0.000	0.000	21.61	20932.44
4715	2022.01.12 18:00	close	2358	0.03	114.850	0.000	0.000	13.24	20945.68
4716	2022.01.12 18:00	close	2357	0.03	114.851	0.000	0.000	5.92	20951.60
4717	2022.01.12 18:00	close	2356	0.03	114.850	0.000	0.000	-1.88	20949.72
4718	2022.01.12 18:00	close	2355	0.03	114.854	0.000	0.000	-10.00	20939.72
4719	2022.01.12 18:00	close	2354	0.03	114.851	0.000	0.000	-17.84	20921.88
4720	2022.01.12 18:00	close	2353	0.03	114.852	0.000	0.000	-25.23	20896.66
4721	2022.01.12 20:30	buy	2361	0.03	114.636	0.000	0.000
4722	2022.01.13 14:45	buy	2362	0.03	114.270	0.000	0.000
4723	2022.01.14 03:00	buy	2363	0.03	113.929	0.000	0.000
4724	2022.01.14 05:45	buy	2364	0.03	113.657	0.000	0.000
4725	2022.01.14 22:45	close	2364	0.03	114.181	0.000	0.000	13.65	20910.31
4726	2022.01.14 22:45	close	2363	0.03	114.181	0.000	0.000	6.50	20916.81
4727	2022.01.14 22:45	close	2362	0.03	114.184	0.000	0.000	-2.47	20914.34
4728	2022.01.14 22:45	close	2361	0.03	114.186	0.000	0.000	-12.29	20902.05
4729	2022.01.17 03:30	buy	2365	0.03	114.477	0.000	0.000
4730	2022.01.18 05:00	close	2365	0.03	114.752	0.000	0.000	6.98	20909.03
4731	2022.01.19 10:00	buy	2366	0.03	114.430	0.000	0.000
4732	2022.01.20 03:30	buy	2367	0.03	114.076	0.000	0.000
4733	2022.01.20 06:00	close	2367	0.03	114.389	0.000	0.000	8.09	20917.12
4734	2022.01.20 06:00	close	2366	0.03	114.385	0.000	0.000	-1.56	20915.55
4735	2022.01.20 06:15	buy	2368	0.03	114.405	0.000	0.000
4736	2022.01.20 15:45	buy	2369	0.03	114.118	0.000	0.000
4737	2022.01.21 02:45	buy	2370	0.03	113.851	0.000	0.000
4738	2022.01.24 11:00	buy	2371	0.03	113.589	0.000	0.000
4739	2022.01.25 01:45	close	2371	0.03	114.055	0.000	0.000	12.05	20927.61
4740	2022.01.25 01:45	close	2370	0.03	114.052	0.000	0.000	4.99	20932.60
4741	2022.01.25 01:45	close	2369	0.03	114.053	0.000	0.000	-2.09	20930.50
4742	2022.01.25 01:45	close	2368	0.03	114.057	0.000	0.000	-9.53	20920.97
4743	2022.01.26 11:00	buy	2372	0.03	114.147	0.000	0.000
4744	2022.01.26 16:00	close	2372	0.03	114.303	0.000	0.000	3.97	20924.94
4745	2022.01.31 21:15	sell	2373	0.03	114.933	0.000	0.000
4746	2022.02.01 11:30	close	2373	0.03	114.738	0.000	0.000	4.81	20929.75
4747	2022.02.02 15:45	buy	2374	0.03	114.356	0.000	0.000
4748	2022.02.03 06:15	close	2374	0.03	114.510	0.000	0.000	3.66	20933.40
4749	2022.02.04 02:45	sell	2375	0.03	114.966	0.000	0.000
4750	2022.02.04 15:45	sell	2376	0.03	115.327	0.000	0.000
4751	2022.02.07 11:30	close	2376	0.03	115.036	0.000	0.000	7.31	20940.71
4752	2022.02.07 11:30	close	2375	0.03	115.040	0.000	0.000	-2.21	20938.50
4753	2022.02.07 11:45	sell	2377	0.03	115.022	0.000	0.000
4754	2022.02.08 03:00	sell	2378	0.03	115.287	0.000	0.000
4755	2022.02.08 18:00	sell	2379	0.03	115.586	0.000	0.000
4756	2022.02.10 15:45	sell	2380	0.03	116.117	0.000	0.000
4757	2022.02.11 21:00	close	2380	0.03	115.375	0.000	0.000	19.01	20957.51
4758	2022.02.11 21:00	close	2379	0.03	115.379	0.000	0.000	4.46	20961.97
4759	2022.02.11 21:00	close	2378	0.03	115.376	0.000	0.000	-3.23	20958.73
4760	2022.02.11 21:00	close	2377	0.03	115.374	0.000	0.000	-10.23	20948.50
4761	2022.02.11 21:15	sell	2381	0.03	115.164	0.000	0.000
4762	2022.02.14 00:30	sell	2382	0.03	115.424	0.000	0.000
4763	2022.02.14 10:30	close	2382	0.03	115.192	0.000	0.000	5.93	20954.43
4764	2022.02.14 10:30	close	2381	0.03	115.192	0.000	0.000	-1.01	20953.42
4765	2022.02.15 03:00	sell	2383	0.03	115.368	0.000	0.000
4766	2022.02.15 13:00	sell	2384	0.03	115.634	0.000	0.000
4767	2022.02.16 21:15	close	2384	0.03	115.391	0.000	0.000	6.04	20959.46
4768	2022.02.16 21:15	close	2383	0.03	115.392	0.000	0.000	-0.90	20958.56
4769	2022.02.16 21:30	sell	2385	0.03	115.414	0.000	0.000
4770	2022.02.17 06:00	close	2385	0.03	115.171	0.000	0.000	5.73	20964.29
4771	2022.02.21 19:45	buy	2386	0.03	114.806	0.000	0.000
4772	2022.02.22 01:45	buy	2387	0.03	114.545	0.000	0.000
4773	2022.02.22 10:15	close	2387	0.03	114.809	0.000	0.000	6.78	20971.07
4774	2022.02.22 10:15	close	2386	0.03	114.805	0.000	0.000	-0.23	20970.84
4775	2022.02.22 10:30	buy	2388	0.03	114.859	0.000	0.000
4776	2022.02.22 14:00	close	2388	0.03	115.077	0.000	0.000	5.57	20976.41
4777	2022.02.24 12:15	buy	2389	0.03	114.763	0.000	0.000
4778	2022.02.24 15:45	close	2389	0.03	114.913	0.000	0.000	3.80	20980.21
4779	2022.02.24 18:30	sell	2390	0.03	115.404	0.000	0.000
4780	2022.02.24 22:00	sell	2391	0.03	115.680	0.000	0.000
4781	2022.02.25 03:45	close	2391	0.03	115.432	0.000	0.000	6.16	20986.37
4782	2022.02.25 03:45	close	2390	0.03	115.433	0.000	0.000	-1.03	20985.34
4783	2022.02.25 04:15	sell	2392	0.03	115.382	0.000	0.000
4784	2022.02.25 05:45	close	2392	0.03	115.195	0.000	0.000	4.75	20990.09
4785	2022.02.28 15:15	sell	2393	0.03	115.473	0.000	0.000
4786	2022.02.28 16:30	close	2393	0.03	115.306	0.000	0.000	4.22	20994.31
4787	2022.03.01 12:15	buy	2394	0.03	114.839	0.000	0.000
4788	2022.03.02 03:15	close	2394	0.03	115.035	0.000	0.000	4.91	20999.22
4789	2022.03.02 17:15	sell	2395	0.03	115.439	0.000	0.000
4790	2022.03.03 09:30	sell	2396	0.03	115.716	0.000	0.000
4791	2022.03.03 20:45	close	2396	0.03	115.445	0.000	0.000	6.92	21006.14
4792	2022.03.03 20:45	close	2395	0.03	115.449	0.000	0.000	-0.86	21005.28
4793	2022.03.04 19:30	buy	2397	0.03	114.884	0.000	0.000
4794	2022.03.07 09:30	close	2397	0.03	115.075	0.000	0.000	4.77	21010.05
4795	2022.03.08 17:00	sell	2398	0.03	115.534	0.000	0.000
4796	2022.03.09 02:30	sell	2399	0.03	115.845	0.000	0.000
4797	2022.03.10 05:15	sell	2400	0.03	116.125	0.000	0.000
4798	2022.03.11 05:45	sell	2401	0.03	116.459	0.000	0.000
4799	2022.03.11 07:45	sell	2402	0.03	116.721	0.000	0.000
4800	2022.03.11 11:15	sell	2403	0.03	117.021	0.000	0.000
4801	2022.03.11 21:30	sell	2404	0.03	117.296	0.000	0.000
4802	2022.03.11 23:59	close at stop	2404	0.03	117.356	0.000	0.000	-1.65	21008.40
4803	2022.03.11 23:59	close at stop	2403	0.03	117.356	0.000	0.000	-8.68	20999.72
4804	2022.03.11 23:59	close at stop	2402	0.03	117.356	0.000	0.000	-16.35	20983.37
4805	2022.03.11 23:59	close at stop	2401	0.03	117.356	0.000	0.000	-23.05	20960.32
4806	2022.03.11 23:59	close at stop	2400	0.03	117.356	0.000	0.000	-31.75	20928.57
4807	2022.03.11 23:59	close at stop	2399	0.03	117.356	0.000	0.000	-39.39	20889.17
4808	2022.03.11 23:59	close at stop	2398	0.03	117.356	0.000	0.000	-47.50	20841.67